23667 亞盛摩通六八購Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 43.540 | 0 | 90.678 | ||||
| 04/03/2026 | 0.041 | 41.480 | 0 | 92.288 | ||||
| 03/03/2026 | 0.046 | 42.460 | 0 | 92.764 | ||||
| 02/03/2026 | 0.057 | 45.020 | 0 | 92.497 | ||||
| 27/02/2026 | 0.065 | 46.900 | 500,000 | 91.210 | 250,000 | 0.065 | 250,000 | 0.066 |
| 26/02/2026 | 0.069 | 47.580 | 1,300,000 | 91.230 | 650,000 | 0.075 | 650,000 | 0.075 |
| 25/02/2026 | 0.078 | 49.060 | 1,500,000 | 91.509 | 750,000 | 0.078 | 750,000 | 0.078 |
| 24/02/2026 | 0.077 | 49.000 | 1,300,000 | 90.917 | 650,000 | 0.076 | 650,000 | 0.076 |
| 23/02/2026 | 0.076 | 48.840 | 0 | 90.595 | ||||
| 20/02/2026 | 0.072 | 47.460 | 0 | 91.330 | ||||
| 16/02/2026 | 0.068 | 46.680 | 0 | 90.317 | ||||
| 13/02/2026 | 0.072 | 47.500 | 500,000 | 89.476 | 250,000 | 0.069 | 250,000 | 0.071 |
| 12/02/2026 | 0.070 | 46.380 | 0 | 90.978 | ||||
| 11/02/2026 | 0.076 | 47.620 | 460,000 | 90.491 | 230,000 | 0.078 | 230,000 | 0.077 |
| 10/02/2026 | 0.075 | 47.400 | 920,000 | 90.345 | 460,000 | 0.077 | 460,000 | 0.077 |
| 09/02/2026 | 0.071 | 46.300 | 200,000 | 90.915 | 100,000 | 0.076 | 100,000 | 0.076 |
| 06/02/2026 | 0.074 | 46.880 | 260,000 | 90.174 | 130,000 | 0.078 | 130,000 | 0.080 |
| 05/02/2026 | 0.078 | 47.440 | 570,000 | 90.369 | 285,000 | 0.079 | 285,000 | 0.080 |
| 04/02/2026 | 0.082 | 47.800 | 1,160,000 | 90.989 | 580,000 | 0.078 | 580,000 | 0.079 |
| 03/02/2026 | 0.073 | 46.240 | 180,000 | 90.509 | 90,000 | 0.069 | 90,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |