23670 復醫摩通六六購Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 18.830 | 0 | 62.841 | ||||
| 04/03/2026 | 0.021 | 18.450 | 0 | 64.588 | ||||
| 03/03/2026 | 0.025 | 18.820 | 0 | 64.753 | ||||
| 02/03/2026 | 0.028 | 19.340 | 300,000 | 63.295 | 150,000 | 0.031 | 150,000 | 0.032 |
| 27/02/2026 | 0.037 | 20.020 | 500,000 | 63.075 | 250,000 | 0.038 | 250,000 | 0.038 |
| 26/02/2026 | 0.035 | 19.810 | 0 | 63.031 | ||||
| 25/02/2026 | 0.045 | 20.480 | 0 | 63.292 | ||||
| 24/02/2026 | 0.045 | 20.380 | 0 | 63.540 | ||||
| 23/02/2026 | 0.048 | 20.740 | 0 | 62.417 | ||||
| 20/02/2026 | 0.045 | 20.100 | 0 | 63.973 | ||||
| 16/02/2026 | 0.050 | 20.580 | 400,000 | 62.149 | 200,000 | 0.046 | 200,000 | 0.047 |
| 13/02/2026 | 0.050 | 20.460 | 0 | 62.026 | ||||
| 12/02/2026 | 0.057 | 20.760 | 32,120,000 | 62.548 | 16,060,000 | 0.057 | 16,060,000 | 0.057 |
| 11/02/2026 | 0.064 | 21.140 | 0 | 62.448 | ||||
| 10/02/2026 | 0.067 | 21.180 | 56,015,000 | 62.902 | 27,015,000 | 0.069 | 27,000,000 | 0.069 |
| 09/02/2026 | 0.060 | 20.760 | 0 | 62.782 | ||||
| 06/02/2026 | 0.055 | 20.400 | 0 | 62.355 | ||||
| 05/02/2026 | 0.057 | 20.520 | 36,960,000 | 62.133 | 17,480,000 | 0.055 | 17,480,000 | 0.055 |
| 04/02/2026 | 0.056 | 20.320 | 21,615,000 | 62.637 | 10,800,000 | 0.050 | 10,815,000 | 0.050 |
| 03/02/2026 | 0.051 | 20.040 | 100,000 | 62.169 | 50,000 | 0.051 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |