23672 騰訊法興六六購Ｅ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 502.000 | 3,370,000 | 39.162 | ||||
| 04/03/2026 | 0.014 | 506.000 | 1,040,000 | 39.234 | 860,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 510.500 | 1,010,000 | 39.104 | ||||
| 02/03/2026 | 0.016 | 514.000 | 15,510,000 | 38.253 | 3,590,000 | 0.017 | ||
| 27/02/2026 | 0.018 | 518.000 | 3,420,000 | 37.728 | 2,590,000 | 0.020 | ||
| 26/02/2026 | 0.017 | 512.000 | 2,030,000 | 38.214 | ||||
| 25/02/2026 | 0.022 | 522.500 | 1,740,000 | 37.951 | 930,000 | 0.022 | ||
| 24/02/2026 | 0.022 | 520.000 | 1,610,000 | 38.194 | ||||
| 23/02/2026 | 0.028 | 538.000 | 2,170,000 | 36.525 | ||||
| 20/02/2026 | 0.024 | 522.000 | 5,000,000 | 37.721 | 820,000 | 0.027 | 3,900,000 | 0.025 |
| 16/02/2026 | 0.031 | 533.000 | 770,000 | 36.973 | ||||
| 13/02/2026 | 0.032 | 532.000 | 6,370,000 | 36.885 | 470,000 | 0.031 | ||
| 12/02/2026 | 0.034 | 535.500 | 7,620,000 | 36.569 | 3,960,000 | 0.038 | ||
| 11/02/2026 | 0.044 | 548.000 | 15,800,000 | 36.283 | 2,210,000 | 0.045 | ||
| 10/02/2026 | 0.047 | 551.000 | 8,640,000 | 36.155 | 6,250,000 | 0.051 | ||
| 09/02/2026 | 0.053 | 560.000 | 17,660,000 | 35.403 | 270,000 | 0.047 | 9,090,000 | 0.048 |
| 06/02/2026 | 0.048 | 547.500 | 27,060,000 | 36.342 | 9,930,000 | 0.052 | 7,830,000 | 0.049 |
| 05/02/2026 | 0.059 | 558.500 | 352,770,000 | 36.054 | 136,000,000 | 0.052 | 197,350,000 | 0.052 |
| 04/02/2026 | 0.061 | 558.000 | 1,351,190,000 | 36.313 | 651,710,000 | 0.064 | 694,880,000 | 0.064 |
| 03/02/2026 | 0.073 | 581.000 | 88,620,000 | 33.566 | 39,570,000 | 0.069 | 43,220,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |