23679 小鵬麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01042.8000179.140
02/09/20260.01043.4000173.144
01/09/20260.01044.4400165.619
31/08/20260.01044.9000160.847
28/08/20260.01044.8200153.399
27/08/20260.01545.1200162.659
26/08/20260.01546.6800154.093
25/08/20260.01543.3000165.264
24/08/20260.01547.6800146.011
21/08/20260.01548.1000138.772
20/08/20260.01547.8200137.989
19/08/20260.01545.9400142.887
18/08/20260.01547.2600136.567
17/08/20260.01546.6200137.151
14/08/20260.01545.5200136.286
13/08/20260.01545.3800135.293
12/08/20260.01545.7400132.664
11/08/20260.01545.7400131.292
10/08/20260.01547.1200125.532
07/08/20260.01546.6400123.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。