23683 小米國君六五購Ｃ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.400073.350
20/04/20260.01032.320072.677
17/04/20260.01032.000071.192
16/04/20260.01032.060070.031
15/04/20260.01030.900074.174
14/04/20260.01030.880073.393
13/04/20260.01030.660073.475
10/04/20260.01030.900070.022
09/04/20260.01031.360067.393
08/04/20260.01032.76010,00061.195
02/04/20260.01030.880064.670
01/04/20260.01032.020059.821
31/03/20260.01031.760060.230
30/03/20260.01032.380057.461
27/03/20260.01033.000053.847
26/03/20260.01032.440055.317
25/03/20260.01032.520054.590
24/03/20260.01032.680300,00053.591
23/03/20260.01032.060476,00055.258
20/03/20260.01033.2002,900,00050.257
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。