23683 小米國君六五購Ｃ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 32.200 | 318,000 | 49.812 | ||||
| 04/03/2026 | 0.011 | 32.000 | 1,390,000 | 49.369 | ||||
| 03/03/2026 | 0.010 | 31.580 | 2,794,000 | 49.534 | ||||
| 02/03/2026 | 0.013 | 33.140 | 1,024,000 | 46.771 | ||||
| 27/02/2026 | 0.020 | 34.900 | 2,246,000 | 44.507 | 1,150,000 | 0.020 | ||
| 26/02/2026 | 0.024 | 35.180 | 3,344,000 | 45.133 | 2,514,000 | 0.029 | ||
| 25/02/2026 | 0.028 | 35.600 | 260,000 | 45.139 | ||||
| 24/02/2026 | 0.030 | 35.740 | 1,722,000 | 45.152 | ||||
| 23/02/2026 | 0.036 | 36.560 | 332,000 | 44.320 | ||||
| 20/02/2026 | 0.030 | 35.360 | 2,922,000 | 45.328 | 2,000,000 | 0.033 | ||
| 16/02/2026 | 0.039 | 36.660 | 1,990,000 | 43.253 | 854,000 | 0.035 | ||
| 13/02/2026 | 0.041 | 36.840 | 6,134,000 | 42.601 | 1,612,000 | 0.036 | ||
| 12/02/2026 | 0.041 | 36.520 | 868,000 | 43.352 | 556,000 | 0.047 | ||
| 11/02/2026 | 0.048 | 37.100 | 8,238,000 | 43.184 | 3,264,000 | 0.045 | ||
| 10/02/2026 | 0.035 | 35.580 | 2,844,000 | 44.015 | 752,000 | 0.037 | 154,000 | 0.038 |
| 09/02/2026 | 0.035 | 35.200 | 4,046,000 | 44.927 | 1,188,000 | 0.037 | ||
| 06/02/2026 | 0.038 | 35.180 | 3,996,000 | 45.242 | 2,190,000 | 0.039 | 110,000 | 0.038 |
| 05/02/2026 | 0.039 | 34.920 | 16,580,000 | 46.097 | 4,770,000 | 0.030 | 5,680,000 | 0.031 |
| 04/02/2026 | 0.030 | 33.960 | 6,154,000 | 45.867 | 1,648,000 | 0.029 | 2,858,000 | 0.031 |
| 03/02/2026 | 0.034 | 34.600 | 7,802,000 | 45.090 | 2,778,000 | 0.037 | 2,794,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |