23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 502.000 | 410,000 | 32.078 | 115,000 | 0.058 | 295,000 | 0.055 |
| 04/03/2026 | 0.057 | 506.000 | 2,610,000 | 32.218 | 600,000 | 0.057 | 2,010,000 | 0.057 |
| 03/03/2026 | 0.060 | 510.500 | 1,400,000 | 32.244 | 320,000 | 0.064 | 1,080,000 | 0.064 |
| 02/03/2026 | 0.062 | 514.000 | 150,000 | 32.172 | 150,000 | 0.063 | ||
| 27/02/2026 | 0.066 | 518.000 | 530,000 | 32.417 | 210,000 | 0.067 | 320,000 | 0.069 |
| 26/02/2026 | 0.062 | 512.000 | 60,000 | 32.326 | 60,000 | 0.066 | ||
| 25/02/2026 | 0.070 | 522.500 | 915,000 | 32.594 | 550,000 | 0.070 | 365,000 | 0.071 |
| 24/02/2026 | 0.068 | 520.000 | 510,000 | 32.414 | 510,000 | 0.068 | ||
| 23/02/2026 | 0.081 | 538.000 | 1,300,000 | 32.521 | 680,000 | 0.080 | 600,000 | 0.079 |
| 20/02/2026 | 0.070 | 522.000 | 870,000 | 32.452 | 200,000 | 0.073 | 670,000 | 0.072 |
| 16/02/2026 | 0.081 | 533.000 | 1,050,000 | 33.070 | 510,000 | 0.079 | 520,000 | 0.077 |
| 13/02/2026 | 0.079 | 532.000 | 600,000 | 32.679 | 250,000 | 0.078 | 300,000 | 0.079 |
| 12/02/2026 | 0.081 | 535.500 | 1,055,000 | 32.535 | 300,000 | 0.081 | 755,000 | 0.081 |
| 11/02/2026 | 0.091 | 548.000 | 1,110,000 | 32.647 | 500,000 | 0.090 | 610,000 | 0.089 |
| 10/02/2026 | 0.092 | 551.000 | 2,535,000 | 32.378 | 1,200,000 | 0.098 | 1,235,000 | 0.098 |
| 09/02/2026 | 0.101 | 560.000 | 1,885,000 | 32.715 | 960,000 | 0.098 | 925,000 | 0.099 |
| 06/02/2026 | 0.095 | 547.500 | 875,000 | 33.402 | 400,000 | 0.092 | 475,000 | 0.096 |
| 05/02/2026 | 0.100 | 558.500 | 2,175,000 | 32.613 | 200,000 | 0.095 | 1,975,000 | 0.094 |
| 04/02/2026 | 0.101 | 558.000 | 7,275,000 | 32.856 | 3,120,000 | 0.104 | 3,980,000 | 0.104 |
| 03/02/2026 | 0.117 | 581.000 | 665,000 | 32.075 | 150,000 | 0.115 | 515,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |