23690 華虹中銀六九沽Ｂ (认沽证)
实時 按盘价 跌0.097 -0.006 (-5.825%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.10387.250083.595
04/03/20260.10986.250083.820
03/03/20260.10987.800084.712
02/03/20260.09792.950150,00085.608150,0000.097
27/02/20260.09296.750150,00086.325150,0000.094
26/02/20260.08897.850085.943
25/02/20260.078102.800086.322
24/02/20260.083101.400086.511
23/02/20260.09198.400086.332
20/02/20260.10594.150085.977
16/02/20260.09399.900086.241
13/02/20260.09898.750086.031
12/02/20260.09799.550086.099
11/02/20260.09799.600085.945
10/02/20260.093101.300085.884
09/02/20260.092102.500086.142
06/02/20260.10399.250085.975
05/02/20260.10399.600085.990
04/02/20260.096102.400085.985
03/02/20260.084107.700086.089
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。