23692 中油中銀七七購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.265 | 10.020 | 160,000 | 39.996 | 80,000 | 0.270 | 80,000 | 0.278 |
| 02/09/2026 | 0.275 | 10.100 | 420,000 | 40.080 | 210,000 | 0.277 | 210,000 | 0.275 |
| 01/09/2026 | 0.285 | 10.200 | 1,060,000 | 39.894 | 530,000 | 0.291 | 530,000 | 0.291 |
| 31/08/2026 | 0.280 | 10.170 | 420,000 | 38.653 | 210,000 | 0.290 | 210,000 | 0.290 |
| 28/08/2026 | 0.285 | 10.190 | 80,000 | 38.825 | 40,000 | 0.274 | 40,000 | 0.271 |
| 27/08/2026 | 0.255 | 9.970 | 0 | 38.026 | ||||
| 26/08/2026 | 0.255 | 9.920 | 560,000 | 38.730 | 280,000 | 0.251 | 280,000 | 0.250 |
| 25/08/2026 | 0.275 | 10.060 | 0 | 39.321 | ||||
| 24/08/2026 | 0.275 | 10.140 | 120,000 | 37.995 | 60,000 | 0.275 | 60,000 | 0.268 |
| 21/08/2026 | 0.280 | 10.130 | 340,000 | 38.644 | 170,000 | 0.285 | 170,000 | 0.286 |
| 20/08/2026 | 0.260 | 10.030 | 0 | 37.371 | ||||
| 19/08/2026 | 0.260 | 9.965 | 1,080,000 | 38.305 | 540,000 | 0.249 | 540,000 | 0.248 |
| 18/08/2026 | 0.244 | 9.805 | 360,000 | 38.480 | 180,000 | 0.233 | 180,000 | 0.233 |
| 17/08/2026 | 0.223 | 9.565 | 340,000 | 38.978 | 170,000 | 0.224 | 170,000 | 0.223 |
| 14/08/2026 | 0.209 | 9.455 | 100,000 | 38.351 | 50,000 | 0.206 | 50,000 | 0.207 |
| 13/08/2026 | 0.207 | 9.400 | 600,000 | 38.780 | 300,000 | 0.212 | 300,000 | 0.213 |
| 12/08/2026 | 0.214 | 9.510 | 2,820,000 | 38.159 | 1,410,000 | 0.219 | 1,410,000 | 0.219 |
| 11/08/2026 | 0.240 | 9.735 | 1,040,000 | 38.488 | 520,000 | 0.241 | 520,000 | 0.241 |
| 10/08/2026 | 0.223 | 9.565 | 0 | 38.508 | ||||
| 07/08/2026 | 0.219 | 9.505 | 0 | 38.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |