23695 聯想中銀六十購Ａ (认购证)
按盘价 
2.200 +0.200 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 2.000 | 23.240 | 0 | |||||
| 20/07/2026 | 1.680 | 21.420 | 0 | 61.056 | ||||
| 17/07/2026 | 1.690 | 21.420 | 0 | 64.760 | ||||
| 16/07/2026 | 1.860 | 22.260 | 0 | 68.856 | ||||
| 15/07/2026 | 2.120 | 23.860 | 0 | |||||
| 14/07/2026 | 2.030 | 23.160 | 0 | 67.178 | ||||
| 13/07/2026 | 2.080 | 23.300 | 0 | 77.276 | ||||
| 10/07/2026 | 2.260 | 24.480 | 0 | |||||
| 09/07/2026 | 2.170 | 24.040 | 0 | |||||
| 08/07/2026 | 1.830 | 22.320 | 0 | |||||
| 07/07/2026 | 1.560 | 20.880 | 0 | 47.027 | ||||
| 06/07/2026 | 1.460 | 20.460 | 10,000 | |||||
| 03/07/2026 | 1.690 | 21.300 | 0 | 68.488 | ||||
| 02/07/2026 | 1.840 | 22.020 | 0 | 73.210 | ||||
| 30/06/2026 | 2.020 | 23.020 | 0 | 69.390 | ||||
| 29/06/2026 | 1.690 | 21.280 | 0 | 68.241 | ||||
| 26/06/2026 | 2.120 | 23.440 | 0 | 75.313 | ||||
| 25/06/2026 | 2.200 | 23.980 | 0 | 65.792 | ||||
| 24/06/2026 | 1.980 | 22.920 | 0 | 57.730 | ||||
| 23/06/2026 | 1.890 | 22.280 | 0 | 70.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |