23703 三花摩利六十購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 30.420 | 1,410,000 | 79.087 | 700,000 | 0.054 | 710,000 | 0.054 |
| 04/03/2026 | 0.049 | 29.660 | 2,900,000 | 79.143 | 1,550,000 | 0.048 | 1,350,000 | 0.048 |
| 03/03/2026 | 0.045 | 29.580 | 5,410,000 | 76.710 | 2,710,000 | 0.056 | 2,700,000 | 0.057 |
| 02/03/2026 | 0.061 | 32.460 | 6,020,000 | 76.023 | 3,010,000 | 0.063 | 3,010,000 | 0.064 |
| 27/02/2026 | 0.072 | 33.840 | 1,975,000 | 76.464 | 990,000 | 0.074 | 960,000 | 0.075 |
| 26/02/2026 | 0.080 | 34.780 | 6,120,000 | 76.921 | 2,955,000 | 0.085 | 3,160,000 | 0.086 |
| 25/02/2026 | 0.094 | 36.480 | 5,160,000 | 77.208 | 2,685,000 | 0.090 | 2,415,000 | 0.091 |
| 24/02/2026 | 0.088 | 35.800 | 5,705,000 | 76.704 | 2,600,000 | 0.087 | 3,105,000 | 0.088 |
| 23/02/2026 | 0.109 | 38.340 | 3,375,000 | 76.679 | 1,660,000 | 0.107 | 1,580,000 | 0.107 |
| 20/02/2026 | 0.104 | 37.500 | 5,655,000 | 77.078 | 2,710,000 | 0.108 | 2,845,000 | 0.108 |
| 16/02/2026 | 0.092 | 35.520 | 950,000 | 78.173 | 420,000 | 0.095 | 530,000 | 0.094 |
| 13/02/2026 | 0.097 | 36.100 | 7,940,000 | 77.857 | 2,910,000 | 0.090 | 5,030,000 | 0.091 |
| 12/02/2026 | 0.092 | 35.340 | 4,070,000 | 78.157 | 2,005,000 | 0.092 | 2,065,000 | 0.093 |
| 11/02/2026 | 0.090 | 35.020 | 5,310,000 | 78.220 | 2,710,000 | 0.092 | 2,600,000 | 0.093 |
| 10/02/2026 | 0.094 | 35.000 | 8,835,000 | 79.932 | 4,255,000 | 0.092 | 4,580,000 | 0.093 |
| 09/02/2026 | 0.087 | 34.180 | 2,850,000 | 79.493 | 1,400,000 | 0.086 | 1,450,000 | 0.086 |
| 06/02/2026 | 0.082 | 33.300 | 2,660,000 | 79.767 | 1,300,000 | 0.087 | 1,360,000 | 0.087 |
| 05/02/2026 | 33.200 | 0 | ||||||
| 04/02/2026 | 33.900 | 0 | ||||||
| 03/02/2026 | 35.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |