23707 周福摩利六六購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 12.020 | 2,500,000 | 56.910 | 1,250,000 | 0.070 | 1,250,000 | 0.070 |
| 04/03/2026 | 0.065 | 12.260 | 5,500,000 | 55.752 | 2,750,000 | 0.066 | 2,750,000 | 0.066 |
| 03/03/2026 | 0.072 | 12.430 | 5,300,000 | 55.920 | 2,650,000 | 0.085 | 2,650,000 | 0.085 |
| 02/03/2026 | 0.100 | 13.050 | 5,800,000 | 57.107 | 2,900,000 | 0.097 | 2,900,000 | 0.097 |
| 27/02/2026 | 0.104 | 13.120 | 4,500,000 | 56.529 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 26/02/2026 | 0.103 | 13.120 | 3,904,000 | 55.841 | 1,964,000 | 0.116 | 1,940,000 | 0.117 |
| 25/02/2026 | 0.132 | 13.700 | 3,870,000 | 56.242 | 1,900,000 | 0.139 | 1,970,000 | 0.140 |
| 24/02/2026 | 0.135 | 13.710 | 1,000,000 | 56.791 | 500,000 | 0.133 | 500,000 | 0.135 |
| 23/02/2026 | 0.166 | 14.260 | 0 | 57.167 | ||||
| 20/02/2026 | 0.167 | 14.280 | 0 | 56.252 | ||||
| 16/02/2026 | 0.165 | 14.180 | 0 | 56.290 | ||||
| 13/02/2026 | 0.152 | 13.910 | 0 | 55.961 | ||||
| 12/02/2026 | 0.186 | 14.470 | 0 | 56.711 | ||||
| 11/02/2026 | 0.195 | 14.650 | 1,824,000 | 55.951 | 900,000 | 0.197 | 924,000 | 0.195 |
| 10/02/2026 | 0.187 | 14.470 | 2,404,000 | 56.518 | 1,202,000 | 0.187 | 1,202,000 | 0.186 |
| 09/02/2026 | 0.184 | 14.400 | 3,280,000 | 56.578 | 1,640,000 | 0.181 | 1,640,000 | 0.180 |
| 06/02/2026 | 0.166 | 14.000 | 0 | 57.133 | ||||
| 05/02/2026 | 0.166 | 13.930 | 0 | 58.075 | ||||
| 04/02/2026 | 0.180 | 14.240 | 0 | 56.880 | ||||
| 03/02/2026 | 0.173 | 14.040 | 0 | 57.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |