23708 協鑫摩利六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 0.760 | 0 | 100.256 | ||||
| 03/06/2026 | 0.011 | 0.770 | 0 | 98.029 | ||||
| 02/06/2026 | 0.011 | 0.810 | 0 | 91.379 | ||||
| 01/06/2026 | 0.011 | 0.790 | 0 | 93.723 | ||||
| 29/05/2026 | 0.011 | 0.830 | 0 | 86.253 | ||||
| 28/05/2026 | 0.011 | 0.830 | 0 | 85.726 | ||||
| 27/05/2026 | 0.011 | 0.820 | 0 | 86.575 | ||||
| 26/05/2026 | 0.011 | 0.820 | 0 | 86.048 | ||||
| 22/05/2026 | 0.011 | 0.820 | 0 | 84.026 | ||||
| 21/05/2026 | 0.011 | 0.800 | 1,000 | 86.253 | 1,000 | 0.011 | ||
| 20/05/2026 | 0.011 | 0.860 | 100,000 | 77.875 | 100,000 | 0.011 | ||
| 19/05/2026 | 0.014 | 0.860 | 4,000 | 81.683 | 2,000 | 0.012 | 2,000 | 0.015 |
| 18/05/2026 | 0.015 | 0.870 | 2,000 | 81.200 | 2,000 | 0.017 | ||
| 15/05/2026 | 0.017 | 0.890 | 0 | 79.691 | ||||
| 14/05/2026 | 0.019 | 0.900 | 16,000 | 80.160 | 16,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 0.900 | 0 | 80.789 | ||||
| 12/05/2026 | 0.020 | 0.900 | 90,000 | 80.409 | 90,000 | 0.022 | ||
| 11/05/2026 | 0.022 | 0.900 | 0 | 82.005 | ||||
| 08/05/2026 | 0.022 | 0.910 | 0 | 79.471 | ||||
| 07/05/2026 | 0.022 | 0.920 | 0 | 77.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |