23718 阿里花旗六六購Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.028 | 137.000 | 2,390,000 | 43.661 | ||||
| 17/04/2026 | 0.028 | 136.400 | 7,890,000 | 43.394 | 6,310,000 | 0.030 | ||
| 16/04/2026 | 0.029 | 135.800 | 3,550,000 | 44.414 | ||||
| 15/04/2026 | 0.016 | 128.600 | 1,410,000 | 43.914 | ||||
| 14/04/2026 | 0.011 | 124.500 | 0 | 43.665 | ||||
| 13/04/2026 | 0.011 | 123.200 | 380,000 | 44.741 | ||||
| 10/04/2026 | 0.014 | 125.500 | 590,000 | 44.141 | ||||
| 09/04/2026 | 0.014 | 122.900 | 2,670,000 | 46.666 | 80,000 | 0.015 | ||
| 08/04/2026 | 0.019 | 126.500 | 4,280,000 | 46.455 | ||||
| 02/04/2026 | 0.010 | 118.500 | 120,000 | 45.251 | ||||
| 01/04/2026 | 0.012 | 122.700 | 2,120,000 | 42.728 | ||||
| 31/03/2026 | 0.013 | 119.000 | 200,000 | 47.189 | ||||
| 30/03/2026 | 0.013 | 120.500 | 940,000 | 45.354 | ||||
| 27/03/2026 | 0.017 | 122.600 | 500,000 | 45.702 | ||||
| 26/03/2026 | 0.017 | 123.000 | 1,600,000 | 45.018 | 500,000 | 0.020 | ||
| 25/03/2026 | 0.026 | 128.900 | 4,720,000 | 44.428 | 10,000 | 0.027 | ||
| 24/03/2026 | 0.016 | 123.200 | 4,580,000 | 43.509 | 1,100,000 | 0.014 | ||
| 23/03/2026 | 0.014 | 119.700 | 7,020,000 | 45.172 | ||||
| 20/03/2026 | 0.019 | 123.700 | 10,280,000 | 44.216 | 3,100,000 | 0.019 | ||
| 19/03/2026 | 0.036 | 132.000 | 34,240,000 | 44.800 | 8,520,000 | 0.040 | 20,450,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |