23721 騰訊匯豐八六購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 433.000 | 900,000 | 37.914 | 900,000 | 0.039 | ||
| 02/09/2026 | 0.040 | 438.200 | 150,000 | 37.853 | 150,000 | 0.040 | ||
| 01/09/2026 | 0.042 | 441.400 | 400,000 | 38.079 | 400,000 | 0.043 | ||
| 31/08/2026 | 0.046 | 453.000 | 200,000 | 37.750 | 200,000 | 0.046 | ||
| 28/08/2026 | 0.047 | 455.200 | 0 | 37.659 | ||||
| 27/08/2026 | 0.046 | 447.800 | 0 | 38.277 | ||||
| 26/08/2026 | 0.045 | 445.400 | 0 | 38.262 | ||||
| 25/08/2026 | 0.045 | 442.000 | 0 | 38.684 | ||||
| 24/08/2026 | 0.045 | 440.000 | 0 | 38.906 | ||||
| 21/08/2026 | 0.050 | 457.000 | 0 | 38.054 | ||||
| 20/08/2026 | 0.048 | 451.400 | 150,000 | 38.183 | 50,000 | 0.050 | 100,000 | 0.048 |
| 19/08/2026 | 0.047 | 447.200 | 100,000 | 38.403 | 100,000 | 0.046 | ||
| 18/08/2026 | 0.044 | 442.400 | 100,000 | 38.159 | 100,000 | 0.043 | ||
| 17/08/2026 | 0.045 | 446.400 | 0 | 37.914 | ||||
| 14/08/2026 | 0.044 | 440.000 | 700,000 | 38.335 | 700,000 | 0.044 | ||
| 13/08/2026 | 0.044 | 441.000 | 1,450,000 | 38.178 | 1,450,000 | 0.046 | ||
| 12/08/2026 | 0.054 | 461.600 | 300,000 | 38.285 | 300,000 | 0.054 | ||
| 11/08/2026 | 0.059 | 470.800 | 0 | 38.331 | ||||
| 10/08/2026 | 0.065 | 481.400 | 0 | 38.388 | ||||
| 07/08/2026 | 0.065 | 478.800 | 0 | 38.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |