23724 康控華泰七三購Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.335 | 12.820 | 0 | 43.291 | ||||
| 05/03/2026 | 0.325 | 12.740 | 160,000 | 43.010 | 80,000 | 0.333 | 80,000 | 0.344 |
| 04/03/2026 | 0.340 | 12.900 | 0 | 42.877 | ||||
| 03/03/2026 | 0.345 | 12.920 | 0 | 43.088 | ||||
| 02/03/2026 | 0.355 | 13.070 | 0 | 42.531 | ||||
| 27/02/2026 | 0.360 | 13.090 | 0 | 42.623 | ||||
| 26/02/2026 | 0.375 | 13.230 | 0 | 42.614 | ||||
| 25/02/2026 | 0.400 | 13.530 | 620,000 | 41.916 | 310,000 | 0.403 | 310,000 | 0.408 |
| 24/02/2026 | 0.360 | 13.040 | 0 | 42.853 | ||||
| 23/02/2026 | 0.360 | 13.100 | 0 | 42.207 | ||||
| 20/02/2026 | 0.355 | 12.990 | 640,000 | 42.636 | 320,000 | 0.363 | 320,000 | 0.360 |
| 16/02/2026 | 0.375 | 13.140 | 10,000 | 42.826 | 10,000 | 0.380 | ||
| 13/02/2026 | 0.345 | 12.900 | 0 | 42.113 | ||||
| 12/02/2026 | 0.345 | 12.960 | 20,000 | 41.484 | 10,000 | 0.340 | ||
| 11/02/2026 | 0.325 | 12.940 | 60,000 | 39.723 | 30,000 | 0.325 | 30,000 | 0.335 |
| 10/02/2026 | 0.315 | 12.790 | 900,000 | 40.143 | 450,000 | 0.319 | 450,000 | 0.320 |
| 09/02/2026 | 0.300 | 12.610 | 40,000 | 40.292 | 20,000 | 0.315 | 20,000 | 0.310 |
| 06/02/2026 | 0.290 | 12.460 | 360,000 | 40.507 | 180,000 | 0.308 | 180,000 | 0.314 |
| 05/02/2026 | 0.305 | 12.710 | 510,000 | 39.635 | 340,000 | 0.293 | 170,000 | 0.290 |
| 04/02/2026 | 0.285 | 12.340 | 710,000 | 40.981 | 270,000 | 0.289 | 440,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |