23724 康控華泰七三購Ａ (认购证)
按盘价 
0.238 -0.010 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.248 | 12.640 | 1,820,000 | 45.575 | 910,000 | 0.248 | 910,000 | 0.248 |
| 02/09/2026 | 0.242 | 12.540 | 1,900,000 | 45.924 | 940,000 | 0.237 | 950,000 | 0.228 |
| 01/09/2026 | 0.227 | 12.360 | 1,400,000 | 46.072 | 700,000 | 0.235 | 700,000 | 0.249 |
| 31/08/2026 | 0.265 | 12.760 | 1,080,000 | 45.919 | 530,000 | 0.265 | 540,000 | 0.270 |
| 28/08/2026 | 0.270 | 12.850 | 540,000 | 44.986 | 270,000 | 0.267 | 270,000 | 0.275 |
| 27/08/2026 | 0.280 | 12.840 | 910,000 | 46.298 | 450,000 | 0.281 | 460,000 | 0.291 |
| 26/08/2026 | 0.305 | 13.110 | 420,000 | 45.761 | 210,000 | 0.312 | 210,000 | 0.325 |
| 25/08/2026 | 0.305 | 13.160 | 710,000 | 44.969 | 360,000 | 0.323 | 350,000 | 0.338 |
| 24/08/2026 | 0.340 | 13.430 | 360,000 | 45.506 | 180,000 | 0.343 | 180,000 | 0.347 |
| 21/08/2026 | 0.370 | 13.640 | 0 | 45.841 | ||||
| 20/08/2026 | 0.415 | 14.040 | 0 | 45.322 | ||||
| 19/08/2026 | 0.395 | 13.880 | 0 | 45.147 | ||||
| 18/08/2026 | 0.360 | 13.580 | 0 | 45.125 | ||||
| 17/08/2026 | 0.340 | 13.350 | 0 | 45.754 | ||||
| 14/08/2026 | 0.340 | 13.350 | 1,580,000 | 45.376 | 1,150,000 | 0.349 | 430,000 | 0.337 |
| 13/08/2026 | 0.320 | 13.120 | 2,680,000 | 45.900 | 980,000 | 0.290 | 1,700,000 | 0.309 |
| 12/08/2026 | 0.237 | 12.290 | 6,230,000 | 45.772 | 2,970,000 | 0.219 | 2,820,000 | 0.219 |
| 11/08/2026 | 0.173 | 11.440 | 2,130,000 | 46.682 | 1,060,000 | 0.183 | 1,070,000 | 0.189 |
| 10/08/2026 | 0.197 | 11.710 | 3,180,000 | 46.946 | 1,600,000 | 0.191 | 1,580,000 | 0.188 |
| 07/08/2026 | 0.164 | 11.310 | 900,000 | 46.308 | 430,000 | 0.161 | 450,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |