23734 優必信證六六購Ｂ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 109.700 | 30,170,000 | 91.372 | 14,775,000 | 0.086 | 14,240,000 | 0.085 |
| 04/03/2026 | 0.084 | 110.500 | 8,470,000 | 91.719 | 2,635,000 | 0.078 | 5,470,000 | 0.079 |
| 03/03/2026 | 0.078 | 108.400 | 4,020,000 | 91.393 | 1,910,000 | 0.088 | 2,070,000 | 0.089 |
| 02/03/2026 | 0.102 | 116.000 | 3,520,000 | 91.060 | 1,745,000 | 0.106 | 1,660,000 | 0.106 |
| 27/02/2026 | 0.125 | 121.500 | 3,160,000 | 91.199 | 1,565,000 | 0.121 | 1,595,000 | 0.120 |
| 26/02/2026 | 0.125 | 121.000 | 7,530,000 | 91.522 | 3,885,000 | 0.132 | 3,630,000 | 0.133 |
| 25/02/2026 | 0.155 | 127.900 | 7,750,000 | 92.056 | 3,900,000 | 0.155 | 3,840,000 | 0.154 |
| 24/02/2026 | 0.158 | 128.400 | 8,940,000 | 91.938 | 4,150,000 | 0.167 | 4,695,000 | 0.168 |
| 23/02/2026 | 0.216 | 140.700 | 12,640,000 | 92.020 | 5,980,000 | 0.214 | 6,325,000 | 0.215 |
| 20/02/2026 | 0.239 | 144.500 | 11,220,000 | 92.017 | 5,665,000 | 0.254 | 4,805,000 | 0.252 |
| 16/02/2026 | 0.215 | 138.000 | 5,970,000 | 93.141 | 2,925,000 | 0.200 | 2,980,000 | 0.199 |
| 13/02/2026 | 0.232 | 141.300 | 10,460,000 | 92.194 | 4,940,000 | 0.215 | 4,560,000 | 0.214 |
| 12/02/2026 | 0.192 | 132.800 | 4,000,000 | 92.212 | 2,005,000 | 0.182 | 1,920,000 | 0.180 |
| 11/02/2026 | 0.171 | 127.600 | 1,160,000 | 92.627 | 590,000 | 0.179 | 495,000 | 0.184 |
| 10/02/2026 | 0.178 | 128.300 | 2,445,000 | 93.576 | 905,000 | 0.180 | 1,220,000 | 0.178 |
| 09/02/2026 | 0.174 | 127.100 | 6,150,000 | 93.644 | 2,965,000 | 0.177 | 3,005,000 | 0.177 |
| 06/02/2026 | 0.168 | 125.700 | 5,715,000 | 92.614 | 2,900,000 | 0.179 | 2,815,000 | 0.180 |
| 05/02/2026 | 0.184 | 129.000 | 2,315,000 | 92.734 | 1,320,000 | 0.175 | 795,000 | 0.177 |
| 04/02/2026 | 0.192 | 130.100 | 1,655,000 | 93.337 | 640,000 | 0.190 | 770,000 | 0.190 |
| 03/02/2026 | 0.213 | 133.900 | 14,155,000 | 93.914 | 7,010,000 | 0.205 | 6,665,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |