23740 寧德花旗六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 499.800 | 0 | 57.327 | ||||
| 04/03/2026 | 0.018 | 479.200 | 560,000 | 49.901 | 560,000 | 0.021 | ||
| 03/03/2026 | 0.014 | 487.000 | 30,000 | 49.241 | 30,000 | 0.012 | ||
| 02/03/2026 | 0.016 | 484.400 | 0 | 48.670 | ||||
| 27/02/2026 | 0.016 | 496.000 | 610,000 | 50.245 | 610,000 | 0.016 | ||
| 26/02/2026 | 0.014 | 498.400 | 780,000 | 48.816 | 780,000 | 0.014 | ||
| 25/02/2026 | 0.012 | 533.000 | 0 | 57.238 | ||||
| 24/02/2026 | 0.012 | 525.500 | 0 | 54.139 | ||||
| 23/02/2026 | 0.012 | 542.500 | 0 | 58.110 | ||||
| 20/02/2026 | 0.012 | 526.000 | 60,000 | 51.124 | ||||
| 16/02/2026 | 0.013 | 531.500 | 130,000 | 50.660 | 130,000 | 0.013 | ||
| 13/02/2026 | 0.016 | 517.500 | 10,000 | 47.175 | ||||
| 12/02/2026 | 0.015 | 528.000 | 320,000 | 48.749 | 40,000 | 0.015 | 280,000 | 0.015 |
| 11/02/2026 | 0.020 | 507.000 | 200,000 | 45.443 | 200,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 511.000 | 100,000 | 45.525 | 60,000 | 0.018 | ||
| 09/02/2026 | 0.020 | 513.500 | 420,000 | 46.223 | 150,000 | 0.022 | 270,000 | 0.021 |
| 06/02/2026 | 0.026 | 501.500 | 750,000 | 44.264 | 320,000 | 0.024 | 430,000 | 0.026 |
| 05/02/2026 | 0.034 | 492.800 | 1,520,000 | 44.335 | 1,520,000 | 0.034 | ||
| 04/02/2026 | 0.026 | 502.500 | 13,640,000 | 43.681 | 6,230,000 | 0.030 | 7,150,000 | 0.029 |
| 03/02/2026 | 0.040 | 481.600 | 8,380,000 | 42.045 | 4,200,000 | 0.041 | 3,130,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |