23741 京東摩通六五購Ａ (认购证)
按盘价 
0.041 +0.017 (+70.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 96.950 | 535,000 | 49.823 | 267,500 | 0.024 | 267,500 | 0.027 |
| 04/03/2026 | 0.026 | 98.000 | 1,345,000 | 49.178 | 672,500 | 0.026 | 672,500 | 0.026 |
| 03/03/2026 | 0.034 | 100.400 | 815,000 | 49.433 | 407,500 | 0.038 | 407,500 | 0.036 |
| 02/03/2026 | 0.034 | 101.300 | 0 | 47.887 | ||||
| 27/02/2026 | 0.043 | 104.400 | 24,940,000 | 46.357 | 12,470,000 | 0.043 | 12,470,000 | 0.043 |
| 26/02/2026 | 0.044 | 104.000 | 0 | 47.023 | ||||
| 25/02/2026 | 0.057 | 106.800 | 670,000 | 47.219 | 335,000 | 0.061 | 335,000 | 0.062 |
| 24/02/2026 | 0.062 | 106.300 | 550,000 | 49.260 | 300,000 | 0.064 | 250,000 | 0.062 |
| 23/02/2026 | 0.070 | 107.500 | 1,070,000 | 49.640 | 560,000 | 0.073 | 510,000 | 0.073 |
| 20/02/2026 | 0.053 | 103.800 | 25,190,000 | 48.884 | 12,595,000 | 0.057 | 12,595,000 | 0.057 |
| 16/02/2026 | 0.065 | 105.900 | 36,140,000 | 48.675 | 18,045,000 | 0.059 | 18,095,000 | 0.059 |
| 13/02/2026 | 0.068 | 106.400 | 43,065,000 | 48.104 | 21,542,500 | 0.062 | 21,522,500 | 0.062 |
| 12/02/2026 | 0.074 | 108.400 | 0 | 46.678 | ||||
| 11/02/2026 | 0.084 | 109.800 | 200,000 | 47.060 | 107,500 | 0.087 | 92,500 | 0.088 |
| 10/02/2026 | 0.085 | 110.000 | 655,000 | 46.807 | 422,500 | 0.086 | 232,500 | 0.085 |
| 09/02/2026 | 0.076 | 107.900 | 69,402,500 | 47.267 | 33,252,500 | 0.077 | 33,150,000 | 0.077 |
| 06/02/2026 | 0.072 | 106.900 | 43,815,000 | 46.922 | 21,920,000 | 0.071 | 21,895,000 | 0.071 |
| 05/02/2026 | 0.081 | 108.800 | 50,000 | 46.406 | 50,000 | 0.081 | ||
| 04/02/2026 | 0.077 | 107.900 | 22,660,000 | 46.425 | 11,300,000 | 0.076 | 11,360,000 | 0.076 |
| 03/02/2026 | 0.087 | 109.700 | 22,050,000 | 46.175 | 11,017,500 | 0.089 | 11,032,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |