23744 領展摩通六七購Ａ (认购证)
按盘价 
0.187 +0.008 (+4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.179 | 38.120 | 6,189,000 | 29.285 | 3,055,000 | 0.193 | 3,074,000 | 0.192 |
| 04/03/2026 | 0.149 | 37.480 | 37,143,000 | 29.145 | 18,346,000 | 0.152 | 18,296,000 | 0.151 |
| 03/03/2026 | 0.200 | 38.520 | 24,570,000 | 29.093 | 12,290,000 | 0.181 | 12,280,000 | 0.181 |
| 02/03/2026 | 0.172 | 37.940 | 23,429,500 | 29.069 | 11,693,500 | 0.160 | 11,705,500 | 0.160 |
| 27/02/2026 | 0.223 | 38.760 | 1,352,000 | 29.288 | 663,500 | 0.219 | 688,500 | 0.218 |
| 26/02/2026 | 0.202 | 38.360 | 3,020,000 | 29.239 | 1,534,000 | 0.221 | 1,485,000 | 0.223 |
| 25/02/2026 | 0.197 | 38.240 | 405,000 | 29.217 | 160,000 | 0.204 | 220,000 | 0.204 |
| 24/02/2026 | 0.185 | 37.920 | 34,601,000 | 29.361 | 17,300,000 | 0.184 | 17,301,000 | 0.184 |
| 23/02/2026 | 0.177 | 37.700 | 315,000 | 29.441 | 162,500 | 0.172 | 152,500 | 0.171 |
| 20/02/2026 | 0.158 | 37.240 | 610,000 | 29.297 | 350,000 | 0.161 | 260,000 | 0.160 |
| 16/02/2026 | 0.158 | 37.120 | 27,470,000 | 29.276 | 13,210,000 | 0.171 | 13,260,000 | 0.171 |
| 13/02/2026 | 0.137 | 36.640 | 1,850,500 | 28.911 | 950,000 | 0.148 | 900,500 | 0.148 |
| 12/02/2026 | 0.145 | 36.760 | 310,000 | 29.053 | 310,000 | 0.145 | ||
| 11/02/2026 | 0.152 | 36.880 | 17,964,000 | 29.104 | 8,832,500 | 0.151 | 9,130,000 | 0.151 |
| 10/02/2026 | 0.101 | 35.520 | 6,837,000 | 28.960 | 3,416,000 | 0.105 | 3,421,000 | 0.105 |
| 09/02/2026 | 0.102 | 35.420 | 120,000 | 29.242 | 120,000 | 0.102 | ||
| 06/02/2026 | 0.091 | 35.020 | 220,000 | 29.069 | 220,000 | 0.090 | ||
| 05/02/2026 | 0.104 | 35.460 | 13,200,000 | 28.937 | 6,600,000 | 0.103 | 6,600,000 | 0.103 |
| 04/02/2026 | 0.100 | 35.120 | 14,945,000 | 29.447 | 7,480,000 | 0.090 | 7,465,000 | 0.090 |
| 03/02/2026 | 0.091 | 34.820 | 6,028,000 | 29.322 | 3,028,000 | 0.092 | 3,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |