23749 中行摩利六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 5.210 | 0 | 36.640 | ||||
| 17/04/2026 | 0.010 | 5.110 | 0 | 33.784 | ||||
| 16/04/2026 | 0.010 | 5.130 | 0 | 33.945 | ||||
| 15/04/2026 | 0.010 | 5.130 | 0 | 33.696 | ||||
| 14/04/2026 | 0.010 | 5.110 | 0 | 33.022 | ||||
| 13/04/2026 | 0.010 | 5.040 | 0 | 31.367 | ||||
| 10/04/2026 | 0.010 | 5.040 | 0 | 30.737 | ||||
| 09/04/2026 | 0.036 | 5.030 | 1,000 | 40.352 | ||||
| 08/04/2026 | 0.020 | 5.010 | 411,000 | 34.296 | ||||
| 02/04/2026 | 0.014 | 5.060 | 437,000 | 31.587 | ||||
| 01/04/2026 | 0.014 | 5.010 | 6,486,000 | 30.415 | 696,000 | 0.015 | 5,607,000 | 0.016 |
| 31/03/2026 | 0.017 | 4.970 | 1,504,000 | 30.671 | 346,000 | 0.019 | 1,108,000 | 0.017 |
| 30/03/2026 | 0.023 | 4.890 | 975,000 | 30.920 | 770,000 | 0.027 | 205,000 | 0.027 |
| 27/03/2026 | 0.026 | 4.860 | 4,880,000 | 30.664 | 140,000 | 0.027 | 4,740,000 | 0.027 |
| 26/03/2026 | 0.028 | 4.840 | 1,542,000 | 30.627 | 771,000 | 0.027 | 771,000 | 0.026 |
| 25/03/2026 | 0.029 | 4.800 | 1,150,000 | 29.828 | 150,000 | 0.032 | 1,000,000 | 0.029 |
| 24/03/2026 | 0.043 | 4.700 | 150,000 | 30.686 | 150,000 | 0.043 | ||
| 23/03/2026 | 0.053 | 4.590 | 0 | 29.682 | ||||
| 20/03/2026 | 0.037 | 4.700 | 0 | 28.722 | ||||
| 19/03/2026 | 0.035 | 4.670 | 0 | 27.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |