23749 中行摩利六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 5.250 | 0 | 69.511 | ||||
| 03/06/2026 | 0.010 | 5.270 | 0 | 68.413 | ||||
| 02/06/2026 | 0.010 | 5.310 | 0 | 68.120 | ||||
| 01/06/2026 | 0.010 | 5.220 | 0 | 63.345 | ||||
| 29/05/2026 | 0.010 | 5.210 | 0 | 58.960 | ||||
| 28/05/2026 | 0.010 | 5.130 | 0 | 55.138 | ||||
| 27/05/2026 | 0.010 | 5.190 | 0 | 56.031 | ||||
| 26/05/2026 | 0.010 | 5.200 | 0 | 55.313 | ||||
| 22/05/2026 | 0.010 | 5.230 | 0 | 52.545 | ||||
| 21/05/2026 | 0.010 | 5.200 | 0 | 50.861 | ||||
| 20/05/2026 | 0.010 | 5.230 | 0 | 50.949 | ||||
| 19/05/2026 | 0.010 | 5.270 | 0 | 51.315 | ||||
| 18/05/2026 | 0.010 | 5.210 | 0 | 48.957 | ||||
| 15/05/2026 | 0.010 | 5.220 | 0 | 47.273 | ||||
| 14/05/2026 | 0.010 | 5.290 | 0 | 48.474 | ||||
| 13/05/2026 | 0.010 | 5.220 | 0 | 46.101 | ||||
| 12/05/2026 | 0.010 | 5.240 | 0 | 46.028 | ||||
| 11/05/2026 | 0.010 | 5.170 | 0 | 43.714 | ||||
| 08/05/2026 | 0.010 | 5.110 | 0 | 40.784 | ||||
| 07/05/2026 | 0.010 | 5.140 | 0 | 41.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |