23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.053 | 6.410 | 0 | 28.653 | ||||
| 05/03/2026 | 0.055 | 6.360 | 3,833,000 | 28.283 | 1,200,000 | 0.053 | 2,633,000 | 0.054 |
| 04/03/2026 | 0.063 | 6.340 | 8,309,000 | 29.063 | 3,221,000 | 0.062 | 5,088,000 | 0.063 |
| 03/03/2026 | 0.048 | 6.450 | 8,831,000 | 28.184 | 4,166,000 | 0.048 | 4,665,000 | 0.047 |
| 02/03/2026 | 0.052 | 6.350 | 9,736,000 | 27.558 | 4,430,000 | 0.053 | 5,306,000 | 0.052 |
| 27/02/2026 | 0.044 | 6.450 | 6,850,000 | 27.317 | 3,950,000 | 0.049 | 2,900,000 | 0.046 |
| 26/02/2026 | 0.051 | 6.420 | 6,070,000 | 27.972 | 2,960,000 | 0.052 | 3,110,000 | 0.051 |
| 25/02/2026 | 0.049 | 6.460 | 6,650,000 | 28.067 | 3,400,000 | 0.051 | 3,250,000 | 0.050 |
| 24/02/2026 | 0.048 | 6.450 | 8,156,000 | 27.778 | 3,756,000 | 0.050 | 4,400,000 | 0.048 |
| 23/02/2026 | 0.047 | 6.560 | 5,350,000 | 28.761 | 2,900,000 | 0.048 | 2,350,000 | 0.047 |
| 20/02/2026 | 0.053 | 6.410 | 5,556,000 | 27.796 | 2,400,000 | 0.053 | 3,156,000 | 0.052 |
| 16/02/2026 | 0.054 | 6.400 | 2,800,000 | 27.587 | 1,400,000 | 0.056 | 1,400,000 | 0.055 |
| 13/02/2026 | 0.056 | 6.410 | 8,120,000 | 27.796 | 4,070,000 | 0.056 | 4,050,000 | 0.055 |
| 12/02/2026 | 0.051 | 6.500 | 15,780,000 | 28.030 | 8,310,000 | 0.051 | 7,470,000 | 0.050 |
| 11/02/2026 | 0.047 | 6.560 | 7,110,000 | 28.023 | 3,450,000 | 0.048 | 3,660,000 | 0.048 |
| 10/02/2026 | 0.047 | 6.570 | 7,050,000 | 28.049 | 3,550,000 | 0.049 | 3,500,000 | 0.048 |
| 09/02/2026 | 0.055 | 6.520 | 0 | 28.613 | ||||
| 06/02/2026 | 0.057 | 6.490 | 2,100,000 | 28.387 | 600,000 | 0.063 | 1,500,000 | 0.062 |
| 05/02/2026 | 0.059 | 6.460 | 5,000,000 | 28.268 | 2,500,000 | 0.059 | 2,500,000 | 0.059 |
| 04/02/2026 | 0.060 | 6.430 | 12,650,000 | 28.014 | 6,700,000 | 0.061 | 5,950,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |