23762 華能中銀六七購Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 6.150 | 0 | 49.118 | ||||
| 04/03/2026 | 0.065 | 6.000 | 200,000 | 49.334 | 100,000 | 0.065 | 100,000 | 0.067 |
| 03/03/2026 | 0.079 | 6.090 | 0 | 50.008 | ||||
| 02/03/2026 | 0.084 | 6.160 | 76,000 | 49.464 | 76,000 | 0.083 | ||
| 27/02/2026 | 0.070 | 6.030 | 158,000 | 48.821 | 158,000 | 0.062 | ||
| 26/02/2026 | 0.043 | 5.660 | 50,000 | 49.144 | 50,000 | 0.042 | ||
| 25/02/2026 | 0.043 | 5.610 | 0 | 49.726 | ||||
| 24/02/2026 | 0.044 | 5.650 | 6,452,000 | 49.158 | 3,176,000 | 0.044 | 3,226,000 | 0.043 |
| 23/02/2026 | 0.044 | 5.620 | 1,120,000 | 49.440 | 560,000 | 0.043 | 560,000 | 0.042 |
| 20/02/2026 | 0.039 | 5.510 | 3,612,000 | 49.422 | 1,812,000 | 0.031 | 1,800,000 | 0.031 |
| 16/02/2026 | 0.037 | 5.560 | 1,400,000 | 47.551 | 700,000 | 0.035 | 700,000 | 0.035 |
| 13/02/2026 | 0.035 | 5.490 | 4,720,000 | 47.595 | 2,360,000 | 0.037 | 2,360,000 | 0.036 |
| 12/02/2026 | 0.037 | 5.540 | 6,220,000 | 47.225 | 3,260,000 | 0.040 | 2,960,000 | 0.040 |
| 11/02/2026 | 0.038 | 5.520 | 700,000 | 47.606 | 200,000 | 0.033 | 500,000 | 0.036 |
| 10/02/2026 | 0.032 | 5.390 | 600,000 | 47.796 | 300,000 | 0.032 | 300,000 | 0.032 |
| 09/02/2026 | 0.032 | 5.410 | 400,000 | 47.361 | 200,000 | 0.034 | 200,000 | 0.032 |
| 06/02/2026 | 0.033 | 5.370 | 2,422,000 | 47.756 | 1,210,000 | 0.034 | 1,212,000 | 0.032 |
| 05/02/2026 | 0.031 | 5.410 | 40,000 | 46.504 | 20,000 | 0.029 | 20,000 | 0.025 |
| 04/02/2026 | 0.030 | 5.380 | 1,454,000 | 46.504 | 788,000 | 0.030 | 666,000 | 0.030 |
| 03/02/2026 | 0.027 | 5.350 | 1,548,000 | 45.892 | 552,000 | 0.024 | 996,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |