23765 株車麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 41.300 | 0 | 86.841 | ||||
| 03/06/2026 | 0.010 | 40.960 | 0 | 86.143 | ||||
| 02/06/2026 | 0.010 | 40.560 | 0 | 85.832 | ||||
| 01/06/2026 | 0.010 | 40.080 | 0 | 85.978 | ||||
| 29/05/2026 | 0.015 | 40.500 | 0 | 84.263 | ||||
| 28/05/2026 | 0.015 | 43.000 | 0 | 71.617 | ||||
| 27/05/2026 | 0.015 | 42.580 | 0 | 71.981 | ||||
| 26/05/2026 | 0.015 | 40.540 | 0 | 79.231 | ||||
| 22/05/2026 | 0.015 | 42.420 | 0 | 66.481 | ||||
| 21/05/2026 | 0.015 | 39.200 | 0 | 78.105 | ||||
| 20/05/2026 | 0.015 | 40.520 | 0 | 71.684 | ||||
| 19/05/2026 | 0.020 | 40.660 | 0 | 73.951 | ||||
| 18/05/2026 | 0.020 | 40.940 | 0 | 71.777 | ||||
| 15/05/2026 | 0.020 | 42.040 | 1,000,000 | 64.765 | 1,000,000 | 0.020 | ||
| 14/05/2026 | 0.027 | 43.760 | 500,000 | 61.533 | 500,000 | 0.036 | ||
| 13/05/2026 | 0.029 | 44.420 | 10,513,000 | 59.291 | 1,122,000 | 0.029 | 9,389,000 | 0.028 |
| 12/05/2026 | 0.010 | 37.960 | 0 | 68.619 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 70.018 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 67.825 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 65.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |