23778 招金華泰六六購Ａ (认购证)
按盘价 
0.214 -0.023 (-9.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.237 | 32.320 | 3,650,000 | 68.291 | 1,825,000 | 0.237 | 1,825,000 | 0.239 |
| 04/03/2026 | 0.265 | 33.280 | 705,000 | 66.456 | 350,000 | 0.291 | 350,000 | 0.295 |
| 03/03/2026 | 0.335 | 34.240 | 355,000 | 70.470 | 175,000 | 0.364 | 180,000 | 0.361 |
| 02/03/2026 | 0.450 | 36.560 | 5,000 | 70.448 | 5,000 | 0.450 | ||
| 27/02/2026 | 0.340 | 34.500 | 190,000 | 68.004 | 110,000 | 0.370 | 80,000 | 0.378 |
| 26/02/2026 | 0.330 | 33.900 | 90,000 | 70.047 | 80,000 | 0.341 | 10,000 | 0.345 |
| 25/02/2026 | 0.395 | 35.200 | 1,625,000 | 70.377 | 820,000 | 0.365 | 780,000 | 0.360 |
| 24/02/2026 | 0.340 | 34.160 | 990,000 | 69.070 | 650,000 | 0.321 | 340,000 | 0.322 |
| 23/02/2026 | 0.305 | 33.020 | 1,800,000 | 70.454 | 1,065,000 | 0.304 | 735,000 | 0.299 |
| 20/02/2026 | 0.241 | 31.200 | 970,000 | 70.835 | 410,000 | 0.243 | 550,000 | 0.249 |
| 16/02/2026 | 0.280 | 32.140 | 590,000 | 69.978 | 315,000 | 0.277 | 275,000 | 0.275 |
| 13/02/2026 | 0.243 | 31.180 | 1,310,000 | 68.929 | 625,000 | 0.250 | 685,000 | 0.250 |
| 12/02/2026 | 0.300 | 32.440 | 755,000 | 69.828 | 355,000 | 0.319 | 380,000 | 0.312 |
| 11/02/2026 | 0.310 | 32.880 | 1,925,000 | 68.346 | 965,000 | 0.318 | 960,000 | 0.301 |
| 10/02/2026 | 0.295 | 32.600 | 8,085,000 | 67.576 | 3,650,000 | 0.318 | 4,210,000 | 0.318 |
| 09/02/2026 | 0.390 | 34.620 | 90,000 | 68.059 | 40,000 | 0.375 | 10,000 | 0.400 |
| 06/02/2026 | 0.325 | 33.220 | 3,670,000 | 66.934 | 1,830,000 | 0.329 | 1,840,000 | 0.327 |
| 05/02/2026 | 0.360 | 33.740 | 3,470,000 | 68.248 | 1,725,000 | 0.384 | 1,745,000 | 0.386 |
| 04/02/2026 | 0.405 | 34.840 | 1,980,000 | 67.146 | 965,000 | 0.432 | 1,015,000 | 0.433 |
| 03/02/2026 | 0.395 | 34.400 | 5,160,000 | 68.209 | 2,555,000 | 0.376 | 2,605,000 | 0.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |