23781 海螺華泰六七購Ａ (认购证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 22.700 | 8,270,000 | 52.467 | 4,135,000 | 0.118 | 4,135,000 | 0.119 |
| 04/03/2026 | 0.124 | 23.140 | 1,200,000 | 52.868 | 600,000 | 0.130 | 600,000 | 0.130 |
| 03/03/2026 | 0.130 | 23.560 | 16,880,000 | 51.182 | 8,440,000 | 0.139 | 8,440,000 | 0.140 |
| 02/03/2026 | 0.152 | 24.560 | 16,330,000 | 48.662 | 8,135,000 | 0.155 | 8,160,000 | 0.152 |
| 27/02/2026 | 0.154 | 24.500 | 20,800,000 | 48.874 | 10,500,000 | 0.154 | 10,300,000 | 0.153 |
| 26/02/2026 | 0.170 | 24.840 | 47,445,000 | 49.272 | 23,610,000 | 0.174 | 23,835,000 | 0.175 |
| 25/02/2026 | 0.233 | 26.700 | 24,380,000 | 46.431 | 12,190,000 | 0.247 | 12,190,000 | 0.248 |
| 24/02/2026 | 0.183 | 25.300 | 9,150,000 | 48.010 | 4,575,000 | 0.181 | 4,575,000 | 0.181 |
| 23/02/2026 | 0.175 | 25.220 | 12,480,000 | 47.039 | 6,240,000 | 0.173 | 6,240,000 | 0.173 |
| 20/02/2026 | 0.168 | 24.800 | 26,200,000 | 48.128 | 13,100,000 | 0.177 | 13,100,000 | 0.177 |
| 16/02/2026 | 0.183 | 25.060 | 13,240,000 | 48.269 | 6,620,000 | 0.192 | 6,620,000 | 0.192 |
| 13/02/2026 | 0.181 | 25.080 | 8,800,000 | 47.326 | 4,400,000 | 0.180 | 4,400,000 | 0.179 |
| 12/02/2026 | 0.192 | 25.520 | 19,240,000 | 46.063 | 9,620,000 | 0.194 | 9,620,000 | 0.195 |
| 11/02/2026 | 0.206 | 25.820 | 23,670,000 | 46.105 | 11,835,000 | 0.208 | 11,835,000 | 0.205 |
| 10/02/2026 | 0.181 | 25.100 | 22,660,000 | 46.751 | 11,330,000 | 0.181 | 11,330,000 | 0.180 |
| 09/02/2026 | 0.175 | 24.940 | 8,970,000 | 46.649 | 4,485,000 | 0.175 | 4,485,000 | 0.174 |
| 06/02/2026 | 0.168 | 24.520 | 20,880,000 | 47.687 | 10,440,000 | 0.177 | 10,440,000 | 0.176 |
| 05/02/2026 | 0.180 | 24.860 | 1,715,000 | 47.355 | 850,000 | 0.184 | 865,000 | 0.183 |
| 04/02/2026 | 0.180 | 24.820 | 4,260,000 | 47.456 | 2,130,000 | 0.179 | 2,130,000 | 0.177 |
| 03/02/2026 | 0.165 | 24.480 | 4,220,000 | 46.950 | 2,110,000 | 0.161 | 2,110,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |