23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 50.500 | 0 | 65.203 | ||||
| 03/06/2026 | 0.024 | 50.550 | 0 | 64.932 | ||||
| 02/06/2026 | 0.038 | 54.750 | 0 | 65.668 | ||||
| 01/06/2026 | 0.038 | 54.150 | 0 | 66.530 | ||||
| 29/05/2026 | 0.041 | 54.900 | 0 | 66.168 | ||||
| 28/05/2026 | 0.034 | 52.800 | 0 | 66.022 | ||||
| 27/05/2026 | 0.050 | 57.300 | 2,380,000 | 65.733 | 1,190,000 | 0.054 | 1,190,000 | 0.054 |
| 26/05/2026 | 0.055 | 57.500 | 35,000 | 67.284 | 35,000 | 0.053 | ||
| 22/05/2026 | 0.054 | 57.300 | 0 | 66.502 | ||||
| 21/05/2026 | 0.049 | 55.750 | 0 | 66.916 | ||||
| 20/05/2026 | 0.059 | 57.700 | 2,085,000 | 67.462 | 1,042,500 | 0.063 | 1,042,500 | 0.062 |
| 19/05/2026 | 0.046 | 55.150 | 0 | 66.250 | ||||
| 18/05/2026 | 0.038 | 53.400 | 10,000 | 65.282 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.046 | 54.800 | 0 | 66.167 | ||||
| 14/05/2026 | 0.045 | 54.100 | 0 | 66.756 | ||||
| 13/05/2026 | 0.054 | 55.950 | 0 | 67.276 | ||||
| 12/05/2026 | 0.057 | 56.650 | 0 | 67.170 | ||||
| 11/05/2026 | 0.051 | 54.800 | 0 | 67.757 | ||||
| 08/05/2026 | 0.057 | 56.000 | 0 | 67.634 | ||||
| 07/05/2026 | 0.064 | 57.350 | 2,510,000 | 67.808 | 1,250,000 | 0.066 | 1,260,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |