23796 友邦法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01082.8000234.236
20/04/20260.01083.5000160.667
17/04/20260.01081.6000110.058
16/04/20260.01084.250089.649
15/04/20260.01583.850090.413
14/04/20260.01587.000073.059
13/04/20260.01587.400067.501
10/04/20260.01588.950053.864
09/04/20260.01588.500053.005
08/04/20260.01588.650050.665
02/04/20260.01586.150048.042
01/04/20260.01587.500043.855
31/03/20260.01584.850048.653
30/03/20260.01584.950047.359
27/03/20260.01585.650043.097
26/03/20260.01687.000040.082
25/03/20260.01686.800039.743
24/03/20260.01585.100041.826
23/03/20260.01579.350052.228
20/03/20260.01586.050037.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。