23799 恒指中銀六六購Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.074 | 26,361.070 | 4,300,000 | 19.312 | ||||
| 17/04/2026 | 0.062 | 26,160.330 | 3,570,000 | 18.682 | 400,000 | 0.069 | ||
| 16/04/2026 | 0.078 | 26,394.260 | 5,490,000 | 19.099 | 200,000 | 0.078 | ||
| 15/04/2026 | 0.057 | 25,947.320 | 920,000 | 19.173 | ||||
| 14/04/2026 | 0.054 | 25,872.320 | 3,360,000 | 19.165 | 800,000 | 0.058 | ||
| 13/04/2026 | 0.050 | 25,660.850 | 1,990,000 | 19.758 | 200,000 | 0.050 | ||
| 10/04/2026 | 0.062 | 25,893.540 | 660,000 | 19.728 | ||||
| 09/04/2026 | 0.057 | 25,752.400 | 920,000 | 19.779 | ||||
| 08/04/2026 | 0.068 | 25,893.020 | 9,840,000 | 20.401 | 200,000 | 0.064 | ||
| 02/04/2026 | 0.048 | 25,116.530 | 2,820,000 | 21.414 | ||||
| 01/04/2026 | 0.054 | 25,294.030 | 6,530,000 | 21.252 | 200,000 | 0.058 | ||
| 31/03/2026 | 0.044 | 24,788.140 | 18,300,000 | 22.363 | 200,000 | 0.049 | ||
| 30/03/2026 | 0.046 | 24,750.790 | 13,380,000 | 22.802 | 400,000 | 0.045 | ||
| 27/03/2026 | 0.056 | 24,951.880 | 16,580,000 | 22.970 | 600,000 | 0.059 | ||
| 26/03/2026 | 0.054 | 24,856.430 | 6,040,000 | 23.059 | 1,190,000 | 0.055 | ||
| 25/03/2026 | 0.065 | 25,335.950 | 9,150,000 | 21.849 | 1,800,000 | 0.064 | ||
| 24/03/2026 | 0.057 | 25,063.710 | 13,280,000 | 22.129 | 2,400,000 | 0.049 | ||
| 23/03/2026 | 0.044 | 24,382.470 | 13,150,000 | 23.549 | 4,190,000 | 0.041 | ||
| 20/03/2026 | 0.061 | 25,277.320 | 4,070,000 | 21.040 | 1,000,000 | 0.058 | ||
| 19/03/2026 | 0.071 | 25,500.580 | 11,670,000 | 20.988 | 1,000,000 | 0.079 | 1,450,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |