23799 恒指中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 23.710 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 7,170,000 | 20.204 | ||||
| 02/06/2026 | 0.018 | 26,038.320 | 24,350,000 | 19.685 | ||||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 21.302 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 40,000 | 21.836 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 610,000 | 22.753 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 160,000 | 20.127 | ||||
| 26/05/2026 | 0.011 | 25,599.450 | 1,050,000 | 18.355 | ||||
| 22/05/2026 | 0.012 | 25,606.030 | 220,000 | 17.727 | ||||
| 21/05/2026 | 0.011 | 25,386.520 | 5,720,000 | 18.567 | ||||
| 20/05/2026 | 0.014 | 25,651.120 | 14,450,000 | 17.690 | ||||
| 19/05/2026 | 0.019 | 25,797.850 | 5,690,000 | 18.015 | 400,000 | 0.019 | ||
| 18/05/2026 | 0.021 | 25,675.180 | 7,510,000 | 19.248 | 1,820,000 | 0.019 | ||
| 15/05/2026 | 0.032 | 25,962.730 | 7,710,000 | 19.196 | 1,220,000 | 0.039 | 50,000 | 0.030 |
| 14/05/2026 | 0.047 | 26,389.040 | 4,060,000 | 18.563 | 600,000 | 0.060 | 400,000 | 0.062 |
| 13/05/2026 | 0.047 | 26,388.440 | 1,870,000 | 18.391 | 20,000 | 0.048 | ||
| 12/05/2026 | 0.046 | 26,347.910 | 2,200,000 | 18.400 | 510,000 | 0.053 | ||
| 11/05/2026 | 0.049 | 26,406.840 | 990,000 | 18.264 | ||||
| 08/05/2026 | 0.052 | 26,393.710 | 5,690,000 | 18.348 | ||||
| 07/05/2026 | 0.062 | 26,626.280 | 11,630,000 | 17.862 | 10,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |