23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.121 | 38.640 | 11,297,000 | 29.047 | 5,648,500 | 0.116 | 5,648,500 | 0.116 |
| 20/04/2026 | 0.115 | 38.420 | 13,749,000 | 29.164 | 6,874,500 | 0.112 | 6,874,500 | 0.112 |
| 17/04/2026 | 0.120 | 38.460 | 5,887,000 | 29.002 | 2,943,500 | 0.115 | 2,943,500 | 0.115 |
| 16/04/2026 | 0.122 | 38.500 | 8,075,000 | 28.879 | 4,037,500 | 0.121 | 4,037,500 | 0.120 |
| 15/04/2026 | 0.127 | 38.540 | 12,023,000 | 29.022 | 6,011,500 | 0.130 | 6,011,500 | 0.130 |
| 14/04/2026 | 0.126 | 38.500 | 18,906,000 | 29.004 | 9,953,000 | 0.119 | 8,953,000 | 0.118 |
| 13/04/2026 | 0.112 | 38.120 | 16,831,000 | 28.976 | 7,915,500 | 0.111 | 8,915,500 | 0.110 |
| 10/04/2026 | 0.138 | 38.580 | 15,759,000 | 29.148 | 7,879,500 | 0.131 | 7,879,500 | 0.131 |
| 09/04/2026 | 0.113 | 37.880 | 13,943,000 | 29.345 | 7,127,500 | 0.124 | 6,632,500 | 0.123 |
| 08/04/2026 | 0.113 | 37.700 | 7,480,000 | 29.871 | 3,740,000 | 0.103 | 3,740,000 | 0.102 |
| 02/04/2026 | 0.078 | 36.680 | 9,563,000 | 28.907 | 4,641,000 | 0.077 | 4,922,000 | 0.077 |
| 01/04/2026 | 0.083 | 36.700 | 9,578,500 | 29.262 | 4,960,000 | 0.081 | 4,160,000 | 0.081 |
| 31/03/2026 | 0.064 | 36.020 | 17,448,000 | 29.070 | 8,515,500 | 0.067 | 8,282,500 | 0.066 |
| 30/03/2026 | 0.064 | 35.840 | 24,434,500 | 29.496 | 11,522,500 | 0.063 | 12,707,500 | 0.063 |
| 27/03/2026 | 0.073 | 36.200 | 9,474,000 | 29.082 | 5,087,000 | 0.070 | 4,387,000 | 0.070 |
| 26/03/2026 | 0.072 | 35.980 | 9,505,000 | 29.522 | 4,395,000 | 0.072 | 5,103,500 | 0.072 |
| 25/03/2026 | 0.088 | 36.600 | 25,330,000 | 29.213 | 12,830,000 | 0.086 | 12,500,000 | 0.086 |
| 24/03/2026 | 0.083 | 36.280 | 23,637,500 | 29.537 | 11,848,000 | 0.076 | 11,789,500 | 0.076 |
| 23/03/2026 | 0.064 | 35.460 | 18,602,000 | 29.721 | 8,903,000 | 0.063 | 9,301,000 | 0.063 |
| 20/03/2026 | 0.083 | 36.240 | 11,464,000 | 29.166 | 5,732,000 | 0.091 | 5,732,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |