23811 小鵬瑞銀六六購Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 68.300 | 200,000 | 65.059 | 100,000 | 0.017 | 100,000 | 0.017 |
| 20/04/2026 | 0.022 | 69.400 | 1,300,000 | 64.077 | 650,000 | 0.023 | 650,000 | 0.024 |
| 17/04/2026 | 0.024 | 69.700 | 2,800,000 | 62.765 | 1,450,000 | 0.026 | 1,350,000 | 0.026 |
| 16/04/2026 | 0.027 | 70.000 | 2,700,000 | 63.658 | 1,350,000 | 0.027 | 1,350,000 | 0.028 |
| 15/04/2026 | 0.022 | 67.650 | 1,630,000 | 65.116 | 815,000 | 0.022 | 815,000 | 0.023 |
| 14/04/2026 | 0.021 | 66.800 | 340,000 | 65.790 | 170,000 | 0.024 | 170,000 | 0.024 |
| 13/04/2026 | 0.024 | 67.600 | 1,190,000 | 65.638 | 660,000 | 0.023 | 480,000 | 0.023 |
| 10/04/2026 | 0.023 | 67.000 | 2,000,000 | 64.394 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 09/04/2026 | 0.024 | 66.950 | 1,830,000 | 64.731 | 1,200,000 | 0.026 | 630,000 | 0.029 |
| 08/04/2026 | 0.040 | 70.750 | 3,800,000 | 65.414 | 1,550,000 | 0.039 | 2,200,000 | 0.039 |
| 02/04/2026 | 0.031 | 67.750 | 2,320,000 | 63.940 | 1,140,000 | 0.033 | 1,050,000 | 0.034 |
| 01/04/2026 | 0.035 | 68.250 | 3,335,000 | 64.806 | 2,060,000 | 0.034 | 1,270,000 | 0.033 |
| 31/03/2026 | 0.027 | 65.450 | 2,360,000 | 65.684 | 1,180,000 | 0.031 | 1,165,000 | 0.032 |
| 30/03/2026 | 0.032 | 66.850 | 5,470,000 | 65.276 | 2,230,000 | 0.032 | 3,240,000 | 0.032 |
| 27/03/2026 | 0.047 | 70.000 | 26,330,000 | 64.839 | 12,925,000 | 0.044 | 12,925,000 | 0.043 |
| 26/03/2026 | 0.049 | 70.350 | 24,405,000 | 64.518 | 11,650,000 | 0.058 | 11,225,000 | 0.058 |
| 25/03/2026 | 0.060 | 72.200 | 12,910,000 | 64.735 | 6,160,000 | 0.067 | 6,750,000 | 0.066 |
| 24/03/2026 | 0.073 | 73.900 | 10,650,000 | 65.603 | 5,350,000 | 0.066 | 5,300,000 | 0.066 |
| 23/03/2026 | 0.063 | 71.600 | 24,740,000 | 66.755 | 12,255,000 | 0.064 | 12,470,000 | 0.064 |
| 20/03/2026 | 0.068 | 71.600 | 4,775,000 | 67.642 | 1,905,000 | 0.079 | 1,865,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |