23822 中油國君六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 9.820 | 0 | 36.508 | ||||
| 20/07/2026 | 0.010 | 9.990 | 356,000 | 27.598 | ||||
| 17/07/2026 | 0.010 | 9.590 | 0 | 35.087 | ||||
| 16/07/2026 | 0.010 | 9.470 | 0 | 36.845 | ||||
| 15/07/2026 | 0.010 | 9.540 | 130,000 | 33.359 | ||||
| 14/07/2026 | 0.022 | 9.570 | 100,000 | 36.874 | ||||
| 13/07/2026 | 0.010 | 9.250 | 0 | 38.177 | ||||
| 10/07/2026 | 0.010 | 9.030 | 0 | 39.671 | ||||
| 09/07/2026 | 0.011 | 9.040 | 0 | 38.954 | ||||
| 08/07/2026 | 0.017 | 9.120 | 500,000 | 39.210 | ||||
| 07/07/2026 | 0.010 | 8.940 | 0 | 38.456 | ||||
| 06/07/2026 | 0.010 | 8.910 | 0 | 38.148 | ||||
| 03/07/2026 | 0.010 | 8.820 | 0 | 37.409 | ||||
| 02/07/2026 | 0.010 | 8.750 | 0 | 37.987 | ||||
| 30/06/2026 | 0.010 | 8.480 | 50,000 | 41.597 | ||||
| 29/06/2026 | 0.017 | 8.790 | 332,000 | 38.602 | 332,000 | 0.017 | ||
| 26/06/2026 | 0.017 | 8.780 | 96,000 | 36.845 | 96,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 8.730 | 0 | 37.167 | ||||
| 24/06/2026 | 0.026 | 8.950 | 0 | 35.585 | ||||
| 23/06/2026 | 0.026 | 8.940 | 102,000 | 35.223 | 102,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |