23823 匯豐摩利六六購Ｂ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.500 | 133.900 | 11,120,000 | 31.749 | 5,664,000 | 0.524 | 5,340,000 | 0.519 |
| 04/03/2026 | 0.405 | 130.800 | 18,440,000 | 31.937 | 9,056,000 | 0.419 | 9,376,000 | 0.417 |
| 03/03/2026 | 0.580 | 135.800 | 160,000 | 31.747 | 80,000 | 0.708 | 80,000 | 0.715 |
| 02/03/2026 | 0.750 | 139.700 | 140,000 | 31.732 | 68,000 | 0.816 | 72,000 | 0.796 |
| 27/02/2026 | 1.090 | 147.300 | 0 | 29.488 | ||||
| 26/02/2026 | 0.960 | 145.000 | 4,000 | 29.339 | 4,000 | 1.020 | ||
| 25/02/2026 | 0.740 | 142.700 | 740,000 | 24.884 | 424,000 | 0.607 | 308,000 | 0.561 |
| 24/02/2026 | 0.560 | 135.300 | 328,000 | 29.703 | 116,000 | 0.504 | 212,000 | 0.499 |
| 23/02/2026 | 0.560 | 135.900 | 248,000 | 28.752 | 124,000 | 0.571 | 124,000 | 0.581 |
| 20/02/2026 | 0.550 | 134.300 | 24,000 | 30.174 | 8,000 | 0.550 | 16,000 | 0.550 |
| 16/02/2026 | 0.560 | 134.200 | 52,000 | 30.125 | 24,000 | 0.540 | 28,000 | 0.536 |
| 13/02/2026 | 0.620 | 135.700 | 284,000 | 29.771 | 136,000 | 0.619 | 148,000 | 0.618 |
| 12/02/2026 | 0.720 | 139.500 | 240,000 | 27.574 | 120,000 | 0.712 | 120,000 | 0.712 |
| 11/02/2026 | 0.730 | 139.800 | 40,000 | 27.335 | 20,000 | 0.730 | 20,000 | 0.730 |
| 10/02/2026 | 0.780 | 140.300 | 88,000 | 28.051 | 44,000 | 0.833 | 44,000 | 0.834 |
| 09/02/2026 | 0.780 | 139.300 | 208,000 | 29.381 | 104,000 | 0.764 | 104,000 | 0.757 |
| 06/02/2026 | 0.570 | 134.800 | 312,000 | 28.496 | 156,000 | 0.550 | 156,000 | 0.546 |
| 05/02/2026 | 138.500 | 0 | ||||||
| 04/02/2026 | 139.000 | 0 | ||||||
| 03/02/2026 | 138.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |