23823 匯豐摩利六六購Ｂ (认购证)
按盘价 
0.740 -0.060 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.800 | 143.700 | 228,000 | 28.782 | 156,000 | 0.771 | 68,000 | 0.766 |
| 20/04/2026 | 0.740 | 142.200 | 240,000 | 29.591 | 128,000 | 0.717 | 112,000 | 0.744 |
| 17/04/2026 | 0.670 | 141.500 | 136,000 | 27.502 | 60,000 | 0.683 | 76,000 | 0.734 |
| 16/04/2026 | 0.760 | 142.300 | 148,000 | 29.228 | 92,000 | 0.755 | 12,000 | 0.740 |
| 15/04/2026 | 0.730 | 141.400 | 140,000 | 29.764 | 120,000 | 0.759 | 8,000 | 0.785 |
| 14/04/2026 | 0.720 | 141.000 | 312,000 | 30.088 | 96,000 | 0.706 | 120,000 | 0.739 |
| 13/04/2026 | 0.630 | 138.800 | 292,000 | 30.662 | 44,000 | 0.590 | 188,000 | 0.592 |
| 10/04/2026 | 0.690 | 139.700 | 276,000 | 30.645 | 156,000 | 0.703 | 88,000 | 0.709 |
| 09/04/2026 | 0.670 | 138.900 | 180,000 | 31.191 | 96,000 | 0.676 | 84,000 | 0.633 |
| 08/04/2026 | 0.660 | 138.600 | 2,232,000 | 31.188 | 1,608,000 | 0.614 | 408,000 | 0.649 |
| 02/04/2026 | 0.405 | 130.000 | 460,000 | 33.579 | 160,000 | 0.367 | 288,000 | 0.369 |
| 01/04/2026 | 0.405 | 130.300 | 1,936,000 | 32.920 | 316,000 | 0.361 | 1,512,000 | 0.347 |
| 31/03/2026 | 0.280 | 125.800 | 22,252,000 | 33.036 | 11,108,000 | 0.245 | 11,088,000 | 0.245 |
| 30/03/2026 | 0.249 | 123.600 | 34,436,000 | 34.038 | 17,140,000 | 0.223 | 17,204,000 | 0.220 |
| 27/03/2026 | 0.285 | 124.800 | 1,028,000 | 33.797 | 552,000 | 0.286 | 476,000 | 0.285 |
| 26/03/2026 | 0.280 | 124.800 | 3,808,000 | 33.339 | 1,924,000 | 0.275 | 1,852,000 | 0.275 |
| 25/03/2026 | 0.270 | 125.000 | 4,604,000 | 32.373 | 2,352,000 | 0.269 | 2,204,000 | 0.271 |
| 24/03/2026 | 0.260 | 123.600 | 30,596,000 | 33.395 | 15,104,000 | 0.231 | 15,204,000 | 0.231 |
| 23/03/2026 | 0.205 | 118.900 | 30,452,000 | 35.780 | 15,052,000 | 0.205 | 15,080,000 | 0.202 |
| 20/03/2026 | 0.275 | 124.500 | 8,596,000 | 32.301 | 4,276,000 | 0.255 | 4,260,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |