23824 匯豐摩利六五購Ａ (认购证)
按盘价 
0.221 -0.039 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 143.700 | 448,000 | 25.810 | 304,000 | 0.257 | ||
| 20/04/2026 | 0.235 | 142.200 | 28,812,000 | 26.978 | 13,760,000 | 0.234 | 13,592,000 | 0.231 |
| 17/04/2026 | 0.210 | 141.500 | 34,480,000 | 25.652 | 15,892,000 | 0.220 | 16,096,000 | 0.220 |
| 16/04/2026 | 0.265 | 142.300 | 3,548,000 | 27.120 | 1,756,000 | 0.256 | 1,696,000 | 0.254 |
| 15/04/2026 | 0.255 | 141.400 | 648,000 | 27.898 | 336,000 | 0.281 | 104,000 | 0.293 |
| 14/04/2026 | 0.270 | 141.000 | 7,192,000 | 29.237 | 3,412,000 | 0.257 | 3,444,000 | 0.263 |
| 13/04/2026 | 0.225 | 138.800 | 32,936,000 | 30.071 | 15,860,000 | 0.209 | 16,164,000 | 0.207 |
| 10/04/2026 | 0.255 | 139.700 | 5,792,000 | 29.308 | 2,700,000 | 0.274 | 2,784,000 | 0.274 |
| 09/04/2026 | 0.265 | 138.900 | 6,764,000 | 30.939 | 3,456,000 | 0.266 | 3,024,000 | 0.264 |
| 08/04/2026 | 0.285 | 138.600 | 52,376,000 | 32.301 | 25,876,000 | 0.242 | 26,172,000 | 0.242 |
| 02/04/2026 | 0.156 | 130.000 | 72,636,000 | 34.916 | 36,940,000 | 0.141 | 34,956,000 | 0.140 |
| 01/04/2026 | 0.163 | 130.300 | 46,556,000 | 34.711 | 24,020,000 | 0.144 | 21,012,000 | 0.146 |
| 31/03/2026 | 0.101 | 125.800 | 1,512,000 | 34.976 | 656,000 | 0.088 | 760,000 | 0.087 |
| 30/03/2026 | 0.090 | 123.600 | 4,792,000 | 36.215 | 2,476,000 | 0.082 | 2,316,000 | 0.080 |
| 27/03/2026 | 0.104 | 124.800 | 3,336,000 | 35.253 | 1,684,000 | 0.101 | 1,596,000 | 0.101 |
| 26/03/2026 | 0.099 | 124.800 | 5,228,000 | 34.472 | 2,876,000 | 0.097 | 2,292,000 | 0.097 |
| 25/03/2026 | 0.098 | 125.000 | 3,612,000 | 33.854 | 1,732,000 | 0.092 | 1,728,000 | 0.094 |
| 24/03/2026 | 0.094 | 123.600 | 5,516,000 | 34.790 | 2,532,000 | 0.082 | 2,644,000 | 0.080 |
| 23/03/2026 | 0.073 | 118.900 | 3,604,000 | 37.517 | 1,656,000 | 0.069 | 1,672,000 | 0.068 |
| 20/03/2026 | 0.098 | 124.500 | 1,004,000 | 33.074 | 412,000 | 0.097 | 528,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |