23824 匯豐摩利六五購Ａ (认购证)
按盘价 
0.242 +0.030 (+14.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.212 | 133.900 | 35,128,000 | 30.934 | 17,100,000 | 0.228 | 16,024,000 | 0.227 |
| 04/03/2026 | 0.161 | 130.800 | 25,504,000 | 31.222 | 13,128,000 | 0.171 | 11,244,000 | 0.169 |
| 03/03/2026 | 0.247 | 135.800 | 11,232,000 | 30.136 | 4,868,000 | 0.264 | 5,924,000 | 0.270 |
| 02/03/2026 | 0.355 | 139.700 | 7,552,000 | 30.064 | 1,608,000 | 0.390 | 5,664,000 | 0.390 |
| 27/02/2026 | 0.580 | 147.300 | 2,232,000 | 27.342 | 1,004,000 | 0.582 | 972,000 | 0.583 |
| 26/02/2026 | 0.500 | 145.000 | 2,720,000 | 27.755 | 1,544,000 | 0.513 | 820,000 | 0.525 |
| 25/02/2026 | 0.350 | 142.700 | 24,136,000 | 24.087 | 11,308,000 | 0.254 | 11,500,000 | 0.241 |
| 24/02/2026 | 0.249 | 135.300 | 15,244,000 | 28.720 | 6,340,000 | 0.220 | 8,152,000 | 0.213 |
| 23/02/2026 | 0.270 | 135.900 | 1,404,000 | 28.852 | 688,000 | 0.275 | 700,000 | 0.271 |
| 20/02/2026 | 0.255 | 134.300 | 1,196,000 | 29.524 | 456,000 | 0.248 | 640,000 | 0.245 |
| 16/02/2026 | 0.270 | 134.200 | 3,304,000 | 29.709 | 1,560,000 | 0.262 | 1,648,000 | 0.258 |
| 13/02/2026 | 0.305 | 135.700 | 2,980,000 | 29.100 | 1,756,000 | 0.288 | 1,092,000 | 0.288 |
| 12/02/2026 | 0.365 | 139.500 | 2,340,000 | 26.899 | 380,000 | 0.359 | 1,800,000 | 0.360 |
| 11/02/2026 | 0.370 | 139.800 | 1,160,000 | 26.587 | 468,000 | 0.378 | 584,000 | 0.369 |
| 10/02/2026 | 0.400 | 140.300 | 2,676,000 | 26.991 | 1,420,000 | 0.438 | 1,068,000 | 0.422 |
| 09/02/2026 | 0.410 | 139.300 | 6,632,000 | 28.469 | 3,128,000 | 0.401 | 3,216,000 | 0.402 |
| 06/02/2026 | 0.300 | 134.800 | 3,776,000 | 28.902 | 1,648,000 | 0.274 | 2,064,000 | 0.269 |
| 05/02/2026 | 0.380 | 138.500 | 2,188,000 | 27.740 | 1,012,000 | 0.362 | 960,000 | 0.359 |
| 04/02/2026 | 0.385 | 139.000 | 876,000 | 27.201 | 424,000 | 0.388 | 448,000 | 0.382 |
| 03/02/2026 | 0.390 | 138.900 | 9,816,000 | 27.345 | 5,004,000 | 0.380 | 4,536,000 | 0.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |