23834 匯豐信證六五購Ａ (认购证)
按盘价 
0.226 +0.024 (+11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.202 | 133.900 | 120,820,000 | 30.348 | 59,716,000 | 0.221 | 60,320,000 | 0.220 |
| 04/03/2026 | 0.158 | 130.800 | 15,016,000 | 31.008 | 7,344,000 | 0.150 | 7,596,000 | 0.150 |
| 03/03/2026 | 0.242 | 135.800 | 684,000 | 29.859 | 340,000 | 0.255 | 344,000 | 0.244 |
| 02/03/2026 | 0.350 | 139.700 | 496,000 | 29.823 | 80,000 | 0.399 | 372,000 | 0.409 |
| 27/02/2026 | 0.620 | 147.300 | 360,000 | 28.757 | 176,000 | 0.616 | 60,000 | 0.620 |
| 26/02/2026 | 0.530 | 145.000 | 444,000 | 28.848 | 312,000 | 0.560 | 16,000 | 0.540 |
| 25/02/2026 | 0.395 | 142.700 | 50,480,000 | 25.832 | 25,180,000 | 0.240 | 25,020,000 | 0.237 |
| 24/02/2026 | 0.250 | 135.300 | 888,000 | 28.750 | 316,000 | 0.243 | 532,000 | 0.235 |
| 23/02/2026 | 0.247 | 135.900 | 84,000 | 27.738 | 52,000 | 0.250 | ||
| 20/02/2026 | 0.231 | 134.300 | 492,000 | 28.325 | 296,000 | 0.241 | 68,000 | 0.230 |
| 16/02/2026 | 0.242 | 134.200 | 220,000 | 28.359 | 20,000 | 0.238 | 192,000 | 0.229 |
| 13/02/2026 | 0.290 | 135.700 | 3,044,000 | 28.423 | 1,368,000 | 0.299 | 1,616,000 | 0.297 |
| 12/02/2026 | 0.375 | 139.500 | 876,000 | 27.268 | 412,000 | 0.375 | 464,000 | 0.371 |
| 11/02/2026 | 0.395 | 139.800 | 328,000 | 27.525 | 132,000 | 0.401 | 192,000 | 0.396 |
| 10/02/2026 | 0.425 | 140.300 | 604,000 | 27.906 | 264,000 | 0.436 | 320,000 | 0.438 |
| 09/02/2026 | 0.405 | 139.300 | 5,604,000 | 28.259 | 2,848,000 | 0.401 | 2,720,000 | 0.400 |
| 06/02/2026 | 0.285 | 134.800 | 6,920,000 | 28.234 | 3,012,000 | 0.263 | 3,440,000 | 0.262 |
| 05/02/2026 | 0.375 | 138.500 | 4,324,000 | 27.529 | 2,248,000 | 0.352 | 2,076,000 | 0.347 |
| 04/02/2026 | 0.385 | 139.000 | 2,436,000 | 27.182 | 1,200,000 | 0.398 | 1,236,000 | 0.399 |
| 03/02/2026 | 0.385 | 138.900 | 824,000 | 27.138 | 332,000 | 0.373 | 492,000 | 0.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |