23844 匯豐中銀六六購Ｂ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.870 | 143.700 | 116,000 | 29.927 | ||||
| 20/04/2026 | 0.830 | 142.200 | 16,000 | 32.121 | 16,000 | 0.815 | ||
| 17/04/2026 | 0.770 | 141.500 | 0 | 30.273 | ||||
| 16/04/2026 | 0.840 | 142.300 | 240,000 | 31.057 | 120,000 | 0.840 | 120,000 | 0.840 |
| 15/04/2026 | 0.820 | 141.400 | 0 | 32.255 | ||||
| 14/04/2026 | 0.810 | 141.000 | 0 | 32.637 | ||||
| 13/04/2026 | 0.720 | 138.800 | 0 | 33.632 | ||||
| 10/04/2026 | 0.780 | 139.700 | 712,000 | 33.318 | 356,000 | 0.802 | 356,000 | 0.799 |
| 09/04/2026 | 0.750 | 138.900 | 256,000 | 33.571 | 132,000 | 0.703 | 124,000 | 0.686 |
| 08/04/2026 | 0.730 | 138.600 | 232,000 | 33.141 | 108,000 | 0.684 | 108,000 | 0.672 |
| 02/04/2026 | 0.445 | 130.000 | 0 | 35.396 | ||||
| 01/04/2026 | 0.440 | 130.300 | 36,000 | 34.398 | 36,000 | 0.425 | ||
| 31/03/2026 | 0.315 | 125.800 | 2,712,000 | 35.077 | 1,348,000 | 0.302 | 1,356,000 | 0.302 |
| 30/03/2026 | 0.275 | 123.600 | 12,000 | 35.854 | 12,000 | 0.260 | ||
| 27/03/2026 | 0.310 | 124.800 | 0 | 35.302 | ||||
| 26/03/2026 | 0.310 | 124.800 | 1,244,000 | 35.064 | 616,000 | 0.316 | 628,000 | 0.319 |
| 25/03/2026 | 0.310 | 125.000 | 2,360,000 | 34.543 | 1,180,000 | 0.318 | 1,180,000 | 0.320 |
| 24/03/2026 | 0.295 | 123.600 | 2,136,000 | 35.470 | 1,068,000 | 0.265 | 1,068,000 | 0.270 |
| 23/03/2026 | 0.227 | 118.900 | 5,040,000 | 37.672 | 2,520,000 | 0.229 | 2,520,000 | 0.230 |
| 20/03/2026 | 0.305 | 124.500 | 520,000 | 33.849 | 260,000 | 0.295 | 260,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |