23852 海螺瑞銀六七購Ａ (认购证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 22.700 | 2,855,000 | 47.072 | 1,400,000 | 0.101 | 1,455,000 | 0.101 |
| 04/03/2026 | 0.098 | 23.140 | 3,910,000 | 47.398 | 1,930,000 | 0.099 | 1,910,000 | 0.101 |
| 03/03/2026 | 0.108 | 23.560 | 3,325,000 | 46.760 | 1,475,000 | 0.126 | 1,750,000 | 0.126 |
| 02/03/2026 | 0.140 | 24.560 | 2,010,000 | 46.481 | 1,000,000 | 0.122 | 1,010,000 | 0.117 |
| 27/02/2026 | 0.141 | 24.500 | 3,450,000 | 46.531 | 1,725,000 | 0.129 | 1,725,000 | 0.129 |
| 26/02/2026 | 0.156 | 24.840 | 115,000 | 46.837 | 100,000 | 0.167 | 15,000 | 0.171 |
| 25/02/2026 | 0.227 | 26.700 | 100,000 | 45.508 | 100,000 | 0.246 | ||
| 24/02/2026 | 0.168 | 25.300 | 520,000 | 45.505 | 260,000 | 0.166 | 260,000 | 0.171 |
| 23/02/2026 | 0.162 | 25.220 | 100,000 | 44.859 | 50,000 | 0.162 | 50,000 | 0.158 |
| 20/02/2026 | 0.152 | 24.800 | 0 | 45.390 | ||||
| 16/02/2026 | 0.168 | 25.060 | 0 | 45.798 | ||||
| 13/02/2026 | 0.168 | 25.080 | 0 | 45.207 | ||||
| 12/02/2026 | 0.187 | 25.520 | 0 | 45.275 | ||||
| 11/02/2026 | 0.200 | 25.820 | 0 | 45.182 | ||||
| 10/02/2026 | 0.172 | 25.100 | 0 | 45.301 | ||||
| 09/02/2026 | 0.168 | 24.940 | 980,000 | 45.512 | 490,000 | 0.162 | 490,000 | 0.160 |
| 06/02/2026 | 0.157 | 24.520 | 845,000 | 45.861 | 405,000 | 0.159 | 405,000 | 0.172 |
| 05/02/2026 | 0.170 | 24.860 | 640,000 | 45.746 | 320,000 | 0.164 | 320,000 | 0.167 |
| 04/02/2026 | 0.165 | 24.820 | 80,000 | 45.041 | 40,000 | 0.157 | 40,000 | 0.159 |
| 03/02/2026 | 0.157 | 24.480 | 1,680,000 | 45.630 | 840,000 | 0.151 | 840,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |