23862 銀河摩通六六沽Ａ (认沽证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.129 | 37.980 | 44,600,000 | 42.703 | 22,400,000 | 0.124 | 22,100,000 | 0.124 |
| 04/03/2026 | 0.130 | 38.300 | 9,020,000 | 43.845 | 7,660,000 | 0.113 | 1,300,000 | 0.125 |
| 03/03/2026 | 0.101 | 39.380 | 3,140,000 | 42.441 | 1,380,000 | 0.089 | 1,720,000 | 0.092 |
| 02/03/2026 | 0.088 | 40.120 | 1,840,000 | 42.210 | 820,000 | 0.079 | 1,020,000 | 0.081 |
| 27/02/2026 | 0.065 | 41.760 | 1,120,000 | 41.723 | 560,000 | 0.071 | 560,000 | 0.071 |
| 26/02/2026 | 0.067 | 41.440 | 8,480,000 | 41.917 | 1,320,000 | 0.065 | 7,160,000 | 0.066 |
| 25/02/2026 | 0.049 | 43.280 | 180,000 | 42.168 | 90,000 | 0.049 | 90,000 | 0.048 |
| 24/02/2026 | 0.055 | 42.820 | 630,000 | 42.390 | 560,000 | 0.052 | 70,000 | 0.051 |
| 23/02/2026 | 0.049 | 43.800 | 860,000 | 43.023 | 130,000 | 0.049 | 730,000 | 0.050 |
| 20/02/2026 | 0.059 | 42.460 | 440,000 | 41.761 | 180,000 | 0.059 | 260,000 | 0.059 |
| 16/02/2026 | 0.057 | 43.080 | 0 | 42.120 | ||||
| 13/02/2026 | 0.059 | 43.000 | 1,000,000 | 41.910 | 450,000 | 0.062 | 550,000 | 0.063 |
| 12/02/2026 | 0.060 | 42.980 | 1,200,000 | 41.927 | 600,000 | 0.061 | 600,000 | 0.060 |
| 11/02/2026 | 0.056 | 43.520 | 20,000 | 42.099 | 10,000 | 0.059 | 10,000 | 0.059 |
| 10/02/2026 | 0.059 | 43.100 | 840,000 | 41.662 | 470,000 | 0.059 | 370,000 | 0.059 |
| 09/02/2026 | 0.057 | 43.900 | 2,840,000 | 42.824 | 1,520,000 | 0.057 | 1,320,000 | 0.057 |
| 06/02/2026 | 0.069 | 42.660 | 2,660,000 | 42.140 | 1,380,000 | 0.075 | 1,280,000 | 0.075 |
| 05/02/2026 | 0.072 | 42.560 | 3,260,000 | 42.352 | 1,630,000 | 0.075 | 1,630,000 | 0.076 |
| 04/02/2026 | 0.072 | 42.340 | 4,610,000 | 41.696 | 2,230,000 | 0.071 | 2,380,000 | 0.072 |
| 03/02/2026 | 0.078 | 42.040 | 2,440,000 | 42.010 | 1,170,000 | 0.082 | 1,270,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |