23881 美高信證六甲購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 12.260 | 888,000 | 56.574 | 444,000 | 0.038 | 444,000 | 0.039 |
| 04/03/2026 | 0.035 | 12.200 | 1,192,000 | 55.583 | 648,000 | 0.037 | 444,000 | 0.036 |
| 03/03/2026 | 0.036 | 12.190 | 780,000 | 55.960 | 384,000 | 0.039 | 396,000 | 0.040 |
| 02/03/2026 | 0.040 | 12.380 | 0 | 56.279 | ||||
| 27/02/2026 | 0.043 | 12.520 | 92,000 | 56.228 | 92,000 | 0.043 | ||
| 26/02/2026 | 0.045 | 12.630 | 140,000 | 56.164 | 40,000 | 0.045 | ||
| 25/02/2026 | 0.050 | 12.860 | 8,000 | 56.363 | 8,000 | 0.050 | ||
| 24/02/2026 | 0.050 | 12.980 | 312,000 | 55.452 | 308,000 | 0.050 | ||
| 23/02/2026 | 0.056 | 13.560 | 20,000 | 53.632 | 20,000 | 0.056 | ||
| 20/02/2026 | 0.062 | 13.470 | 24,000 | 55.760 | 24,000 | 0.062 | ||
| 16/02/2026 | 0.068 | 13.730 | 8,000 | 55.435 | 8,000 | 0.068 | ||
| 13/02/2026 | 0.068 | 13.580 | 2,252,000 | 56.101 | 1,312,000 | 0.068 | 932,000 | 0.069 |
| 12/02/2026 | 0.076 | 13.800 | 3,440,000 | 56.797 | 2,400,000 | 0.076 | 1,036,000 | 0.076 |
| 11/02/2026 | 0.079 | 13.800 | 4,548,000 | 57.503 | 3,804,000 | 0.076 | ||
| 10/02/2026 | 0.078 | 13.740 | 10,536,000 | 57.550 | 8,284,000 | 0.074 | 1,940,000 | 0.072 |
| 09/02/2026 | 0.078 | 13.680 | 11,068,000 | 57.843 | 9,040,000 | 0.075 | 1,436,000 | 0.074 |
| 06/02/2026 | 0.068 | 13.140 | 3,980,000 | 58.290 | 3,516,000 | 0.063 | 384,000 | 0.064 |
| 05/02/2026 | 0.070 | 13.320 | 4,152,000 | 57.583 | 3,724,000 | 0.069 | ||
| 04/02/2026 | 0.058 | 12.920 | 948,000 | 56.484 | 948,000 | 0.061 | ||
| 03/02/2026 | 0.063 | 12.900 | 892,000 | 58.031 | 636,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |