23882 信藥匯豐六七購Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 88.200 | 0 | 63.129 | |||||
| 21/04/2026 | 89.850 | 0 | 62.811 | 3,800,000 | 0.080 | 3,900,000 | 0.081 | |
| 20/04/2026 | 91.100 | 0 | 64.286 | 2,550,000 | 0.090 | 2,850,000 | 0.089 | |
| 17/04/2026 | 91.500 | 0 | 62.856 | 2,800,000 | 0.090 | 2,750,000 | 0.090 | |
| 16/04/2026 | 92.400 | 0 | 63.437 | 4,550,000 | 0.091 | 4,450,000 | 0.089 | |
| 15/04/2026 | 91.400 | 0 | 63.499 | 4,050,000 | 0.087 | 4,050,000 | 0.085 | |
| 14/04/2026 | 86.300 | 0 | 65.048 | 2,750,000 | 0.072 | 2,450,000 | 0.074 | |
| 13/04/2026 | 86.900 | 0 | 64.476 | 4,500,000 | 0.077 | 4,000,000 | 0.077 | |
| 10/04/2026 | 88.500 | 0 | 64.190 | 4,350,000 | 0.083 | 4,400,000 | 0.082 | |
| 09/04/2026 | 87.750 | 0 | 65.074 | 4,800,000 | 0.087 | 4,900,000 | 0.088 | |
| 08/04/2026 | 89.300 | 0 | 65.926 | 8,400,000 | 0.094 | 7,150,000 | 0.093 | |
| 02/04/2026 | 91.500 | 0 | 62.575 | 4,850,000 | 0.095 | 3,950,000 | 0.096 | |
| 01/04/2026 | 90.900 | 0 | 63.194 | 11,050,000 | 0.093 | 11,950,000 | 0.092 | |
| 31/03/2026 | 84.900 | 0 | 64.565 | 4,600,000 | 0.078 | 4,150,000 | 0.081 | |
| 30/03/2026 | 86.100 | 0 | 65.881 | 5,100,000 | 0.079 | 5,600,000 | 0.080 | |
| 27/03/2026 | 85.500 | 0 | 64.285 | 9,550,000 | 0.073 | 11,050,000 | 0.073 | |
| 26/03/2026 | 79.400 | 0 | 67.492 | 3,400,000 | 0.068 | 3,200,000 | 0.068 | |
| 25/03/2026 | 82.550 | 0 | 66.824 | 4,050,000 | 0.072 | 4,050,000 | 0.073 | |
| 24/03/2026 | 81.550 | 0 | 66.415 | 3,200,000 | 0.061 | 3,200,000 | 0.060 | |
| 23/03/2026 | 77.500 | 0 | 66.931 | 2,600,000 | 0.058 | 2,650,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |