23909 美團摩利六六沽Ａ (认沽证)
按盘价 
0.345 -0.050 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 74.500 | 0 | 41.576 | ||||
| 04/03/2026 | 0.385 | 75.400 | 5,000 | 43.881 | ||||
| 03/03/2026 | 0.380 | 75.650 | 220,000 | 43.249 | ||||
| 02/03/2026 | 0.350 | 77.400 | 15,000 | 42.017 | ||||
| 27/02/2026 | 0.290 | 81.150 | 65,000 | 39.953 | ||||
| 26/02/2026 | 0.305 | 80.450 | 55,000 | 41.551 | ||||
| 25/02/2026 | 0.275 | 82.700 | 120,000 | 41.793 | ||||
| 24/02/2026 | 0.295 | 81.400 | 55,000 | 42.451 | ||||
| 23/02/2026 | 0.247 | 85.000 | 3,325,000 | 42.007 | 1,255,000 | 0.248 | 1,020,000 | 0.223 |
| 20/02/2026 | 0.300 | 80.750 | 50,000 | 40.289 | ||||
| 16/02/2026 | 0.290 | 82.050 | 0 | 42.210 | ||||
| 13/02/2026 | 0.290 | 82.150 | 95,000 | 42.108 | ||||
| 12/02/2026 | 0.248 | 84.850 | 8,195,000 | 39.804 | 2,395,000 | 0.232 | 2,820,000 | 0.225 |
| 11/02/2026 | 0.203 | 88.850 | 6,070,000 | 40.007 | 4,010,000 | 0.213 | 2,035,000 | 0.215 |
| 10/02/2026 | 0.204 | 88.800 | 6,000,000 | 39.927 | 2,000,000 | 0.208 | 3,255,000 | 0.201 |
| 09/02/2026 | 0.177 | 91.050 | 360,000 | 38.821 | 360,000 | 0.183 | ||
| 06/02/2026 | 0.175 | 91.400 | 10,695,000 | 38.710 | 4,140,000 | 0.159 | 3,940,000 | 0.155 |
| 05/02/2026 | 0.156 | 93.800 | 6,920,000 | 39.329 | 5,425,000 | 0.180 | 530,000 | 0.165 |
| 04/02/2026 | 0.168 | 92.150 | 19,775,000 | 38.453 | 5,705,000 | 0.168 | 8,015,000 | 0.172 |
| 03/02/2026 | 0.158 | 93.200 | 45,405,000 | 38.282 | 19,410,000 | 0.153 | 21,290,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |