23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.011 | 158.900 | 0 | 50.719 | ||||
| 21/07/2026 | 0.011 | 156.500 | 0 | 48.634 | ||||
| 20/07/2026 | 0.011 | 157.800 | 0 | 49.179 | ||||
| 17/07/2026 | 0.011 | 156.900 | 0 | 47.492 | ||||
| 16/07/2026 | 0.011 | 156.900 | 0 | 47.155 | ||||
| 15/07/2026 | 0.011 | 155.300 | 0 | 45.733 | ||||
| 14/07/2026 | 0.011 | 152.600 | 600,000 | 43.511 | 300,000 | 0.011 | 300,000 | 0.011 |
| 13/07/2026 | 0.012 | 153.800 | 0 | 44.850 | ||||
| 10/07/2026 | 0.012 | 153.500 | 0 | 43.762 | ||||
| 09/07/2026 | 0.012 | 152.300 | 0 | 42.659 | ||||
| 08/07/2026 | 0.012 | 151.900 | 0 | 42.115 | ||||
| 07/07/2026 | 0.011 | 153.300 | 220,000 | 42.029 | 220,000 | 0.011 | ||
| 06/07/2026 | 0.014 | 152.000 | 300,000 | 43.068 | 80,000 | 0.015 | 220,000 | 0.014 |
| 03/07/2026 | 0.015 | 152.000 | 0 | 42.950 | ||||
| 02/07/2026 | 0.020 | 149.500 | 0 | 43.868 | ||||
| 30/06/2026 | 0.020 | 147.900 | 1,380,000 | 42.208 | 700,000 | 0.020 | 680,000 | 0.020 |
| 29/06/2026 | 0.021 | 147.600 | 880,000 | 42.268 | 520,000 | 0.021 | 340,000 | 0.022 |
| 26/06/2026 | 0.022 | 147.700 | 900,000 | 42.143 | 580,000 | 0.021 | 320,000 | 0.022 |
| 25/06/2026 | 0.020 | 148.300 | 160,000 | 41.343 | 160,000 | 0.020 | ||
| 24/06/2026 | 0.020 | 148.200 | 760,000 | 41.053 | 380,000 | 0.020 | 380,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |