23925 匯豐法興六九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 156.500 | 0 | 48.634 | ||||
| 20/07/2026 | 0.011 | 157.800 | 0 | 49.179 | ||||
| 17/07/2026 | 0.011 | 156.900 | 0 | 47.492 | ||||
| 16/07/2026 | 0.011 | 156.900 | 0 | 47.155 | ||||
| 15/07/2026 | 0.011 | 155.300 | 0 | 45.733 | ||||
| 14/07/2026 | 0.011 | 152.600 | 0 | 43.511 | ||||
| 13/07/2026 | 0.011 | 153.800 | 0 | 44.048 | ||||
| 10/07/2026 | 0.011 | 153.500 | 0 | 42.979 | ||||
| 09/07/2026 | 0.011 | 152.300 | 0 | 41.890 | ||||
| 08/07/2026 | 0.011 | 151.900 | 460,000 | 41.353 | 460,000 | 0.011 | ||
| 07/07/2026 | 0.012 | 153.300 | 0 | 42.796 | ||||
| 06/07/2026 | 0.013 | 152.000 | 240,000 | 42.377 | 240,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 152.000 | 220,000 | 42.296 | 220,000 | 0.014 | ||
| 02/07/2026 | 0.018 | 149.500 | 200,000 | 42.758 | 100,000 | 0.018 | ||
| 30/06/2026 | 0.019 | 147.900 | 480,000 | 41.675 | 480,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 147.600 | 380,000 | 41.751 | 380,000 | 0.020 | ||
| 26/06/2026 | 0.020 | 147.700 | 440,000 | 41.137 | 220,000 | 0.020 | 220,000 | 0.018 |
| 25/06/2026 | 0.019 | 148.300 | 100,000 | 40.822 | 100,000 | 0.019 | ||
| 24/06/2026 | 0.019 | 148.200 | 0 | 40.535 | ||||
| 23/06/2026 | 0.019 | 148.700 | 720,000 | 40.687 | 480,000 | 0.019 | 240,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |