23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.030 | 3.900 | 0 | 92.335 | ||||
| 02/09/2026 | 0.030 | 3.885 | 0 | 92.350 | ||||
| 01/09/2026 | 0.032 | 3.960 | 50,000 | 91.017 | 50,000 | 0.032 | ||
| 31/08/2026 | 0.030 | 3.825 | 0 | 93.503 | ||||
| 28/08/2026 | 0.030 | 3.900 | 0 | 89.307 | ||||
| 27/08/2026 | 0.029 | 3.760 | 0 | 92.844 | ||||
| 26/08/2026 | 0.030 | 3.760 | 0 | 93.324 | ||||
| 25/08/2026 | 0.034 | 3.900 | 0 | 91.504 | ||||
| 24/08/2026 | 0.033 | 3.800 | 70,000 | 93.719 | 70,000 | 0.034 | ||
| 21/08/2026 | 0.031 | 3.730 | 130,000 | 92.954 | 90,000 | 0.029 | 40,000 | 0.031 |
| 20/08/2026 | 0.020 | 3.440 | 0 | 91.083 | ||||
| 19/08/2026 | 0.020 | 3.335 | 0 | 94.331 | ||||
| 18/08/2026 | 0.025 | 3.500 | 0 | 93.774 | ||||
| 17/08/2026 | 0.025 | 3.505 | 0 | 93.141 | ||||
| 14/08/2026 | 0.026 | 3.480 | 0 | 93.745 | ||||
| 13/08/2026 | 0.026 | 3.480 | 0 | 93.309 | ||||
| 12/08/2026 | 0.026 | 3.515 | 0 | 91.650 | ||||
| 11/08/2026 | 0.026 | 3.460 | 70,000 | 93.144 | 50,000 | 0.026 | 20,000 | 0.026 |
| 10/08/2026 | 0.030 | 3.565 | 0 | 92.983 | ||||
| 07/08/2026 | 0.034 | 3.625 | 160,000 | 93.254 | 160,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |