23933 理想信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01046.3800117.048
02/09/20260.01045.8600117.138
01/09/20260.01047.0600110.110
31/08/20260.01047.8200105.198
28/08/20260.01047.980099.659
27/08/20260.01048.600095.870
26/08/20260.01048.100096.305
25/08/20260.01047.680096.477
24/08/20260.01049.460088.851
21/08/20260.01051.200079.672
20/08/20260.01050.550080.786
19/08/20260.01047.900088.516
18/08/20260.01047.880087.545
17/08/20260.01048.480084.572
14/08/20260.01047.460085.038
13/08/20260.01048.220081.744
12/08/20260.01049.400077.280
11/08/20260.01249.060080.853
10/08/20260.01250.100076.864
07/08/20260.01249.920075.201
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。