23939 恒指法巴六五購Ａ (认购证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 26,487.480 | 480,000 | 19.876 | 390,000 | 0.072 | ||
| 20/04/2026 | 0.067 | 26,361.070 | 2,260,000 | 20.366 | 1,460,000 | 0.066 | ||
| 17/04/2026 | 0.057 | 26,160.330 | 1,930,000 | 19.652 | 990,000 | 0.057 | 30,000 | 0.057 |
| 16/04/2026 | 0.072 | 26,394.260 | 24,840,000 | 20.188 | 10,030,000 | 0.063 | 12,420,000 | 0.063 |
| 15/04/2026 | 0.051 | 25,947.320 | 11,080,000 | 20.138 | 4,510,000 | 0.057 | 6,250,000 | 0.056 |
| 14/04/2026 | 0.049 | 25,872.320 | 9,960,000 | 20.283 | 8,390,000 | 0.053 | 1,000,000 | 0.051 |
| 13/04/2026 | 0.044 | 25,660.850 | 890,000 | 20.915 | ||||
| 10/04/2026 | 0.055 | 25,893.540 | 1,160,000 | 20.690 | 260,000 | 0.056 | ||
| 09/04/2026 | 0.050 | 25,752.400 | 420,000 | 20.688 | 200,000 | 0.054 | ||
| 08/04/2026 | 0.059 | 25,893.020 | 4,800,000 | 21.295 | 4,430,000 | 0.056 | ||
| 02/04/2026 | 0.038 | 25,116.530 | 3,070,000 | 21.979 | 550,000 | 0.036 | ||
| 01/04/2026 | 0.045 | 25,294.030 | 7,740,000 | 22.144 | 5,310,000 | 0.047 | ||
| 31/03/2026 | 0.034 | 24,788.140 | 1,220,000 | 23.108 | ||||
| 30/03/2026 | 0.036 | 24,750.790 | 22,590,000 | 23.770 | 14,500,000 | 0.032 | ||
| 27/03/2026 | 0.046 | 24,951.880 | 6,550,000 | 24.282 | 4,030,000 | 0.045 | ||
| 26/03/2026 | 0.044 | 24,856.430 | 2,840,000 | 24.323 | 400,000 | 0.043 | 130,000 | 0.047 |
| 25/03/2026 | 0.055 | 25,335.950 | 11,750,000 | 22.921 | 3,280,000 | 0.056 | 5,610,000 | 0.055 |
| 24/03/2026 | 0.049 | 25,063.710 | 18,730,000 | 23.561 | 14,200,000 | 0.041 | 3,200,000 | 0.039 |
| 23/03/2026 | 0.034 | 24,382.470 | 10,730,000 | 24.549 | 6,600,000 | 0.035 | ||
| 20/03/2026 | 0.053 | 25,277.320 | 22,230,000 | 22.079 | 9,790,000 | 0.055 | 11,290,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |