23940 遠能法巴六七購Ａ (认购证)
按盘价 
0.860 -0.190 (-18.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.050 | 18.960 | 0 | 79.101 | ||||
| 20/04/2026 | 1.060 | 19.290 | 0 | 69.513 | ||||
| 17/04/2026 | 0.840 | 18.030 | 0 | 65.380 | ||||
| 16/04/2026 | 0.840 | 17.860 | 15,000 | 70.057 | 15,000 | 0.840 | ||
| 15/04/2026 | 1.000 | 18.630 | 0 | 77.003 | ||||
| 14/04/2026 | 1.010 | 18.730 | 0 | 75.661 | ||||
| 13/04/2026 | 1.010 | 18.670 | 0 | 77.043 | ||||
| 10/04/2026 | 1.170 | 19.540 | 0 | 79.452 | ||||
| 09/04/2026 | 1.230 | 20.080 | 0 | 73.137 | ||||
| 08/04/2026 | 1.230 | 20.300 | 0 | 64.736 | ||||
| 02/04/2026 | 1.140 | 19.410 | 3,000 | 74.830 | 3,000 | 1.270 | ||
| 01/04/2026 | 1.050 | 19.200 | 0 | 64.097 | ||||
| 31/03/2026 | 0.880 | 17.930 | 0 | 69.804 | ||||
| 30/03/2026 | 0.990 | 18.450 | 0 | 74.455 | ||||
| 27/03/2026 | 1.090 | 18.980 | 0 | 70.459 | ||||
| 26/03/2026 | 1.150 | 19.420 | 0 | 67.835 | ||||
| 25/03/2026 | 1.410 | 21.040 | 0 | 63.347 | ||||
| 24/03/2026 | 1.410 | 21.240 | 0 | 53.525 | ||||
| 23/03/2026 | 1.170 | 19.700 | 0 | 61.521 | ||||
| 20/03/2026 | 1.100 | 19.210 | 0 | 63.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |