23949 優必麥銀六八購Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.117 | 109.700 | 36,625,000 | 104.397 | 18,180,000 | 0.121 | 18,430,000 | 0.120 |
| 04/03/2026 | 0.116 | 110.500 | 36,630,000 | 102.801 | 18,205,000 | 0.116 | 18,235,000 | 0.116 |
| 03/03/2026 | 0.113 | 108.400 | 41,285,000 | 103.829 | 20,335,000 | 0.125 | 20,900,000 | 0.125 |
| 02/03/2026 | 0.140 | 116.000 | 33,030,000 | 104.179 | 17,030,000 | 0.144 | 16,000,000 | 0.143 |
| 27/02/2026 | 0.161 | 121.500 | 23,010,000 | 103.651 | 10,850,000 | 0.160 | 12,060,000 | 0.160 |
| 26/02/2026 | 0.163 | 121.000 | 36,385,000 | 104.552 | 17,590,000 | 0.168 | 18,490,000 | 0.169 |
| 25/02/2026 | 0.191 | 127.900 | 23,445,000 | 104.547 | 11,580,000 | 0.191 | 11,760,000 | 0.191 |
| 24/02/2026 | 0.194 | 128.400 | 22,090,000 | 104.496 | 10,755,000 | 0.205 | 11,335,000 | 0.205 |
| 23/02/2026 | 0.240 | 140.700 | 10,520,000 | 102.350 | 4,855,000 | 0.251 | 5,535,000 | 0.250 |
| 20/02/2026 | 0.275 | 144.500 | 4,860,000 | 105.771 | 2,545,000 | 0.299 | 2,285,000 | 0.298 |
| 16/02/2026 | 0.241 | 138.000 | 8,565,000 | 103.742 | 4,170,000 | 0.239 | 4,395,000 | 0.238 |
| 13/02/2026 | 0.275 | 141.300 | 295,000 | 107.503 | 165,000 | 0.262 | 130,000 | 0.260 |
| 12/02/2026 | 0.248 | 132.800 | 18,655,000 | 110.447 | 9,260,000 | 0.234 | 9,350,000 | 0.233 |
| 11/02/2026 | 0.227 | 127.600 | 12,510,000 | 110.803 | 6,215,000 | 0.237 | 6,255,000 | 0.237 |
| 10/02/2026 | 0.232 | 128.300 | 23,910,000 | 111.045 | 11,955,000 | 0.240 | 11,955,000 | 0.239 |
| 09/02/2026 | 0.236 | 127.100 | 15,100,000 | 113.270 | 7,530,000 | 0.238 | 7,550,000 | 0.238 |
| 06/02/2026 | 0.233 | 125.700 | 11,920,000 | 113.295 | 5,960,000 | 0.237 | 5,960,000 | 0.236 |
| 05/02/2026 | 0.249 | 129.000 | 23,590,000 | 113.276 | 11,790,000 | 0.238 | 11,800,000 | 0.238 |
| 04/02/2026 | 0.255 | 130.100 | 7,805,000 | 113.227 | 3,945,000 | 0.250 | 3,860,000 | 0.249 |
| 03/02/2026 | 0.260 | 133.900 | 4,245,000 | 109.674 | 2,080,000 | 0.265 | 2,165,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |