23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 25,253.400 | 2,600,000 | 22.740 | 2,290,000 | 0.018 | 10,000 | 0.017 |
| 03/06/2026 | 0.015 | 25,633.210 | 1,620,000 | 24.339 | 270,000 | 0.015 | 420,000 | 0.014 |
| 02/06/2026 | 0.013 | 26,038.320 | 4,770,000 | 26.117 | 1,490,000 | 0.018 | 2,880,000 | 0.018 |
| 01/06/2026 | 0.021 | 25,398.180 | 8,140,000 | 23.812 | 4,520,000 | 0.021 | 2,690,000 | 0.021 |
| 29/05/2026 | 0.025 | 25,182.390 | 1,360,000 | 22.060 | 660,000 | 0.025 | 300,000 | 0.026 |
| 28/05/2026 | 0.033 | 25,006.160 | 20,040,000 | 22.373 | 14,070,000 | 0.036 | 1,890,000 | 0.037 |
| 27/05/2026 | 0.024 | 25,328.230 | 1,000,000 | 22.310 | 1,000,000 | 0.023 | ||
| 26/05/2026 | 0.019 | 25,599.450 | 1,900,000 | 22.493 | 150,000 | 0.023 | 1,700,000 | 0.023 |
| 22/05/2026 | 0.024 | 25,606.030 | 4,120,000 | 22.883 | 1,060,000 | 0.024 | 3,020,000 | 0.023 |
| 21/05/2026 | 0.032 | 25,386.520 | 3,370,000 | 23.132 | 2,310,000 | 0.028 | 890,000 | 0.024 |
| 20/05/2026 | 0.027 | 25,651.120 | 31,900,000 | 23.502 | 16,250,000 | 0.027 | 15,650,000 | 0.028 |
| 19/05/2026 | 0.026 | 25,797.850 | 2,640,000 | 23.985 | 900,000 | 0.026 | 1,400,000 | 0.028 |
| 18/05/2026 | 0.031 | 25,675.180 | 58,780,000 | 24.202 | 30,130,000 | 0.034 | 28,160,000 | 0.033 |
| 15/05/2026 | 0.031 | 25,962.730 | 12,630,000 | 25.378 | 12,250,000 | 0.029 | 300,000 | 0.025 |
| 14/05/2026 | 0.026 | 26,389.040 | 7,530,000 | 26.460 | 3,300,000 | 0.024 | 3,600,000 | 0.023 |
| 13/05/2026 | 0.028 | 26,388.440 | 2,940,000 | 26.739 | 1,150,000 | 0.029 | 1,710,000 | 0.029 |
| 12/05/2026 | 0.030 | 26,347.910 | 15,340,000 | 26.726 | 8,050,000 | 0.028 | 6,670,000 | 0.028 |
| 11/05/2026 | 0.030 | 26,406.840 | 22,580,000 | 26.814 | 11,570,000 | 0.033 | 10,290,000 | 0.033 |
| 08/05/2026 | 0.032 | 26,393.710 | 54,460,000 | 26.472 | 35,200,000 | 0.031 | 15,790,000 | 0.031 |
| 07/05/2026 | 0.028 | 26,626.280 | 1,456,330,000 | 26.511 | 722,370,000 | 0.029 | 727,560,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |