23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 26,487.480 | 2,921,600,000 | 26.718 | ||||
| 20/04/2026 | 0.053 | 26,361.070 | 1,456,200,000 | 26.754 | 720,100,000 | 0.055 | 729,300,000 | 0.055 |
| 17/04/2026 | 0.057 | 26,160.330 | 965,340,000 | 25.767 | 494,500,000 | 0.056 | 470,190,000 | 0.056 |
| 16/04/2026 | 0.054 | 26,394.260 | 1,518,930,000 | 26.367 | 740,470,000 | 0.059 | 767,520,000 | 0.059 |
| 15/04/2026 | 0.068 | 25,947.320 | 2,365,190,000 | 25.964 | 1,178,470,000 | 0.062 | 1,184,550,000 | 0.062 |
| 14/04/2026 | 0.072 | 25,872.320 | 984,740,000 | 25.885 | 488,500,000 | 0.074 | 494,980,000 | 0.074 |
| 13/04/2026 | 0.090 | 25,660.850 | 1,198,530,000 | 27.068 | 598,740,000 | 0.095 | 589,890,000 | 0.095 |
| 10/04/2026 | 0.083 | 25,893.540 | 2,462,110,000 | 26.983 | 1,220,960,000 | 0.078 | 1,229,020,000 | 0.078 |
| 09/04/2026 | 0.095 | 25,752.400 | 2,043,130,000 | 27.656 | 1,019,530,000 | 0.095 | 1,017,810,000 | 0.096 |
| 08/04/2026 | 0.089 | 25,893.020 | 2,435,580,000 | 27.443 | 1,201,370,000 | 0.096 | 1,208,850,000 | 0.096 |
| 02/04/2026 | 0.151 | 25,116.530 | 229,510,000 | 29.277 | 115,220,000 | 0.149 | 114,010,000 | 0.149 |
| 01/04/2026 | 0.138 | 25,294.030 | 817,880,000 | 28.760 | 407,540,000 | 0.141 | 410,040,000 | 0.141 |
| 31/03/2026 | 0.176 | 24,788.140 | 772,050,000 | 29.394 | 384,800,000 | 0.171 | 385,480,000 | 0.170 |
| 30/03/2026 | 0.182 | 24,750.790 | 484,380,000 | 29.621 | 240,690,000 | 0.196 | 241,200,000 | 0.196 |
| 27/03/2026 | 0.168 | 24,951.880 | 824,220,000 | 29.028 | 410,490,000 | 0.183 | 410,690,000 | 0.183 |
| 26/03/2026 | 0.176 | 24,856.430 | 346,370,000 | 29.096 | 173,640,000 | 0.154 | 172,630,000 | 0.154 |
| 25/03/2026 | 0.146 | 25,335.950 | 771,740,000 | 28.864 | 385,420,000 | 0.140 | 386,150,000 | 0.140 |
| 24/03/2026 | 0.161 | 25,063.710 | 521,040,000 | 28.601 | 258,880,000 | 0.173 | 259,950,000 | 0.173 |
| 23/03/2026 | 0.215 | 24,382.470 | 1,340,000 | 29.330 | 660,000 | 0.212 | 680,000 | 0.214 |
| 20/03/2026 | 0.142 | 25,277.320 | 1,310,000 | 27.366 | 600,000 | 0.145 | 710,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |