23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 25,253.400 | 5,850,000 | 21.062 | 4,080,000 | 0.033 | 910,000 | 0.030 |
| 03/06/2026 | 0.026 | 25,633.210 | 5,700,000 | 22.286 | 1,350,000 | 0.024 | 580,000 | 0.024 |
| 02/06/2026 | 0.020 | 26,038.320 | 11,060,000 | 23.535 | 3,450,000 | 0.026 | 5,580,000 | 0.027 |
| 01/06/2026 | 0.034 | 25,398.180 | 18,870,000 | 21.517 | 2,870,000 | 0.036 | 6,950,000 | 0.035 |
| 29/05/2026 | 0.043 | 25,182.390 | 9,780,000 | 20.510 | 4,140,000 | 0.043 | 4,720,000 | 0.041 |
| 28/05/2026 | 0.055 | 25,006.160 | 10,120,000 | 21.095 | 4,410,000 | 0.061 | 5,210,000 | 0.061 |
| 27/05/2026 | 0.042 | 25,328.230 | 6,860,000 | 21.230 | 6,630,000 | 0.040 | 130,000 | 0.036 |
| 26/05/2026 | 0.034 | 25,599.450 | 10,580,000 | 21.505 | 4,460,000 | 0.034 | 5,990,000 | 0.035 |
| 22/05/2026 | 0.038 | 25,606.030 | 8,350,000 | 21.441 | 2,080,000 | 0.038 | 6,020,000 | 0.039 |
| 21/05/2026 | 0.050 | 25,386.520 | 6,640,000 | 22.020 | 3,850,000 | 0.040 | 2,790,000 | 0.039 |
| 20/05/2026 | 0.041 | 25,651.120 | 7,440,000 | 22.073 | 2,980,000 | 0.041 | 4,460,000 | 0.042 |
| 19/05/2026 | 0.039 | 25,797.850 | 3,310,000 | 22.594 | 1,440,000 | 0.039 | 1,870,000 | 0.039 |
| 18/05/2026 | 0.046 | 25,675.180 | 7,340,000 | 22.990 | 5,000,000 | 0.049 | 2,250,000 | 0.048 |
| 15/05/2026 | 0.042 | 25,962.730 | 14,140,000 | 23.668 | 13,360,000 | 0.040 | 770,000 | 0.041 |
| 14/05/2026 | 0.034 | 26,389.040 | 19,030,000 | 24.582 | 7,960,000 | 0.032 | 10,710,000 | 0.030 |
| 13/05/2026 | 0.036 | 26,388.440 | 4,510,000 | 24.837 | 3,360,000 | 0.039 | 860,000 | 0.037 |
| 12/05/2026 | 0.040 | 26,347.910 | 2,193,200,000 | 25.277 | 1,088,080,000 | 0.035 | 1,095,470,000 | 0.035 |
| 11/05/2026 | 0.039 | 26,406.840 | 922,500,000 | 25.186 | 456,030,000 | 0.044 | 459,410,000 | 0.044 |
| 08/05/2026 | 0.042 | 26,393.710 | 565,180,000 | 25.094 | 303,030,000 | 0.040 | 260,970,000 | 0.040 |
| 07/05/2026 | 0.036 | 26,626.280 | 5,436,880,000 | 24.927 | 2,677,520,000 | 0.037 | 2,716,570,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |