23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 91.800 | 2,500,000 | 57.524 | 2,500,000 | 0.040 | ||
| 03/06/2026 | 0.030 | 93.250 | 230,000 | 56.028 | 230,000 | 0.024 | ||
| 02/06/2026 | 0.023 | 96.750 | 1,730,000 | 58.034 | 1,730,000 | 0.032 | ||
| 01/06/2026 | 0.055 | 90.750 | 0 | 57.435 | ||||
| 29/05/2026 | 0.055 | 91.300 | 1,000,000 | 55.990 | 1,000,000 | 0.049 | ||
| 28/05/2026 | 0.071 | 90.300 | 3,558,000 | 57.091 | 2,779,000 | 0.075 | 779,000 | 0.077 |
| 27/05/2026 | 0.073 | 90.700 | 5,923,000 | 57.532 | 2,019,000 | 0.065 | 3,904,000 | 0.070 |
| 26/05/2026 | 0.051 | 93.650 | 3,806,000 | 56.857 | 1,903,000 | 0.058 | 1,903,000 | 0.059 |
| 22/05/2026 | 0.084 | 91.600 | 3,868,000 | 57.885 | 1,934,000 | 0.083 | 1,934,000 | 0.082 |
| 21/05/2026 | 0.096 | 90.550 | 1,714,000 | 57.536 | 807,000 | 0.090 | 907,000 | 0.089 |
| 20/05/2026 | 0.102 | 90.200 | 3,264,000 | 57.290 | 2,642,000 | 0.091 | 622,000 | 0.097 |
| 19/05/2026 | 0.070 | 93.900 | 5,461,000 | 57.046 | 2,047,000 | 0.079 | 3,055,000 | 0.073 |
| 18/05/2026 | 0.076 | 93.800 | 3,192,000 | 57.506 | 953,000 | 0.082 | 1,970,000 | 0.080 |
| 15/05/2026 | 0.067 | 96.450 | 3,622,000 | 57.944 | 2,311,000 | 0.065 | 1,311,000 | 0.063 |
| 14/05/2026 | 0.057 | 98.150 | 62,076,000 | 57.548 | 30,857,000 | 0.061 | 31,219,000 | 0.061 |
| 13/05/2026 | 0.061 | 98.150 | 4,998,000 | 57.912 | 2,680,000 | 0.070 | 2,318,000 | 0.068 |
| 12/05/2026 | 0.052 | 99.850 | 0 | 57.481 | ||||
| 11/05/2026 | 0.048 | 101.700 | 2,247,000 | 58.274 | 641,000 | 0.054 | 1,606,000 | 0.054 |
| 08/05/2026 | 0.065 | 99.750 | 57,890,000 | 58.233 | 29,769,000 | 0.060 | 27,975,000 | 0.060 |
| 07/05/2026 | 0.063 | 100.700 | 81,110,000 | 58.510 | 39,660,000 | 0.061 | 41,450,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |